ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007527 | $0.0008517 | $0.0006033 | $0.0008447 | $9,368.79 | $669,423 |
| 2019-07-02 | $0.0008448 | $0.0008518 | $0.0004904 | $0.0006488 | $15,588.80 | $514,191 |
| 2019-07-03 | $0.0006488 | $0.0009568 | $0.0006488 | $0.0009558 | $14,451.63 | $757,529 |
| 2019-07-04 | $0.0009558 | $0.0009608 | $0.0002358 | $0.0004488 | $60,319.77 | $355,713 |
| 2019-07-05 | $0.0004487 | $0.0005623 | $0.0003265 | $0.0003290 | $13,716.21 | $260,719 |
| 2019-07-06 | $0.0003291 | $0.0004602 | $0.0002292 | $0.0003360 | $5,075.41 | $266,302 |
| 2019-07-07 | $0.0003360 | $0.0004607 | $0.0002250 | $0.0003433 | $2,150.22 | $272,083 |
| 2019-07-08 | $0.0003433 | $0.0003702 | $0.0002279 | $0.0002456 | $5,926.03 | $194,620 |
| 2019-07-09 | $0.0002457 | $0.0003798 | $0.0001224 | $0.0002510 | $5,220.02 | $198,938 |
| 2019-07-10 | $0.0002512 | $0.0002603 | $0.0001172 | $0.0001214 | $4,140.42 | $96,219.31 |
| 2019-07-11 | $0.0001214 | $0.0002309 | $0.0001111 | $0.0001134 | $5,928.23 | $89,907.06 |
| 2019-07-12 | $0.0001135 | $0.0001191 | $0.0001115 | $0.0001181 | $6,174.05 | $93,615.66 |
| 2019-07-13 | $0.0001182 | $0.0001301 | $0.0001127 | $0.0001301 | $0.2739 | $103,099 |
| 2019-07-14 | $0.0001299 | $0.0001304 | $0.00003805 | $0.00007533 | $0.1718 | $59,704.14 |
| 2019-07-15 | $0.00007535 | $0.00007549 | $0.00003675 | $0.00003966 | $26.15 | $31,434.75 |
| 2019-07-16 | $0.00003958 | $0.00007672 | $0.00003885 | $0.00007051 | $4.27 | $55,885.30 |
| 2019-07-17 | $0.00007034 | $0.00007343 | $0.00003020 | $0.00003032 | $11.88 | $24,026.23 |
| 2019-07-18 | $0.00003030 | $0.00003573 | $0.00001168 | $0.00001576 | $30.13 | $12,492.55 |
| 2019-07-19 | $0.00001576 | $0.00001948 | $0.00001547 | $0.00001914 | $0.1367 | $15,171.66 |
| 2019-07-20 | $0.00001912 | $0.00002075 | $0.00001899 | $0.00002030 | $27.65 | $16,090.37 |
| 2019-07-21 | $0.00002030 | $0.0001432 | $0.00002003 | $0.00002265 | $1,195.55 | $17,947.04 |
| 2019-07-22 | $0.00002265 | $0.0001416 | $0.00002258 | $0.0001379 | $0.4582 | $109,290 |
| 2019-07-23 | $0.0001379 | $0.0001381 | $0.00005174 | $0.00005182 | $0.03899 | $41,069.72 |
| 2019-07-24 | $0.00005182 | $0.0001021 | $0.00005031 | $0.0001020 | $1.31 | $80,848.70 |
| 2019-07-25 | $0.0001020 | $0.0001048 | $0.00003673 | $0.00003677 | $0.8296 | $29,143.42 |
| 2019-07-26 | $0.00003677 | $0.0001062 | $0.00003632 | $0.00003739 | $1.88 | $29,632.73 |
| 2019-07-27 | $0.00003739 | $0.00003879 | $0.00003582 | $0.00003613 | $0 | $28,634.97 |
| 2019-07-28 | $0.00003613 | $0.00003713 | $0.00003590 | $0.00003671 | $0.1610 | $29,096.87 |
| 2019-07-29 | $0.00003677 | $0.00003726 | $0.00003622 | $0.00003645 | $0.6743 | $28,885.05 |
| 2019-07-30 | $0.00003661 | $0.00003812 | $0.00003612 | $0.00003719 | $0.002806 | $29,477.44 |
| 2019-07-31 | $0.00003719 | $0.00004070 | $0.00003717 | $0.00004058 | $0.6196 | $32,164.59 |