ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00004059 | $0.00008877 | $0.00004004 | $0.00008860 | $0.3368 | $70,217.28 |
| 2019-08-02 | $0.00008873 | $0.00008894 | $0.00004406 | $0.00004421 | $1.08 | $35,034.71 |
| 2019-08-03 | $0.00004421 | $0.00004497 | $0.00004410 | $0.00004470 | $0 | $35,426.30 |
| 2019-08-04 | $0.00004470 | $0.00004470 | $0.00004470 | $0.00004470 | $0 | $35,426.30 |
| 2019-08-05 | $0.00004470 | $0.0001202 | $0.00004470 | $0.00009477 | $16.69 | $75,109.57 |
| 2019-08-06 | $0.00009478 | $0.0001274 | $0.00009478 | $0.0001134 | $3.55 | $89,857.29 |
| 2019-08-07 | $0.0001133 | $0.0001217 | $0.0001118 | $0.0001204 | $6.29 | $95,410.94 |
| 2019-08-08 | $0.0001202 | $0.0001256 | $0.0001166 | $0.0001232 | $14.13 | $97,629.39 |
| 2019-08-09 | $0.0001231 | $0.0001333 | $0.0001178 | $0.0001333 | $2.00 | $105,642 |
| 2019-08-10 | $0.0001333 | $0.0001344 | $0.0001148 | $0.0001250 | $18.17 | $99,083.09 |
| 2019-08-11 | $0.0001250 | $0.0001271 | $0.0001212 | $0.0001247 | $5.36 | $98,798.13 |
| 2019-08-12 | $0.0001246 | $0.0001248 | $0.0001035 | $0.0001037 | $52.49 | $82,170.57 |
| 2019-08-13 | $0.0001037 | $0.0001041 | $0.00005945 | $0.00006010 | $1.99 | $47,630.74 |
| 2019-08-14 | $0.00006014 | $0.00006101 | $0.00005867 | $0.00005873 | $5.03 | $46,549.10 |
| 2019-08-15 | $0.00005876 | $0.0001183 | $0.00005605 | $0.0001161 | $1.67 | $91,990.84 |
| 2019-08-16 | $0.0001161 | $0.0001166 | $0.00005558 | $0.00005813 | $0.6282 | $46,070.80 |
| 2019-08-17 | $0.00005817 | $0.00007955 | $0.00005766 | $0.00007931 | $5.27 | $62,858.89 |
| 2019-08-18 | $0.00007938 | $0.00008190 | $0.00007867 | $0.00008174 | $59.88 | $64,784.04 |
| 2019-08-19 | $0.00008168 | $0.00008418 | $0.00006756 | $0.00008388 | $10.64 | $66,478.53 |
| 2019-08-20 | $0.00008394 | $0.00008423 | $0.00006676 | $0.00006805 | $2.93 | $53,929.72 |
| 2019-08-21 | $0.00006798 | $0.00006814 | $0.00006585 | $0.00006592 | $0 | $52,240.62 |
| 2019-08-22 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $0 | $52,240.62 |
| 2019-08-23 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $0 | $52,240.62 |
| 2019-08-24 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $0 | $52,240.62 |
| 2019-08-25 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $0 | $52,240.62 |
| 2019-08-26 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $0 | $52,240.62 |
| 2019-08-27 | $0.00006592 | $0.00007812 | $0.00006592 | $0.00007337 | $2.92 | $58,150.66 |
| 2019-08-28 | $0.00007336 | $0.00007349 | $0.00006567 | $0.00006598 | $0.3258 | $52,289.71 |
| 2019-08-29 | $0.00006599 | $0.00007430 | $0.00006258 | $0.00007349 | $38.65 | $58,241.38 |
| 2019-08-30 | $0.00007349 | $0.00007462 | $0.00006606 | $0.00007447 | $31.89 | $59,017.61 |
| 2019-08-31 | $0.00007446 | $0.00007589 | $0.00007377 | $0.00007544 | $25.14 | $59,785.75 |