Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
ArtByte ABY
Xếp hạng #? -
ArtByte (ABY)
Không theo dõi

Lịch sử giá ArtByte (ABY) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.000003215$0.000003346$0.0000004765$0.0000004780$8.97$378.87
2019-10-02$0.0000004776$0.0000005074$0.0000004640$0.0000004713$1.78$373.53
2019-10-03$0.0000004722$0.0000008200$0.0000004680$0.0000008161$0.03075$646.76
2019-10-04$0.0000008161$0.0000008169$0.0000005583$0.0000005761$0.1312$456.57
2019-10-05$0.0000005761$0.0000005884$0.0000005691$0.0000005790$0.01513$458.87
2019-10-06$0.0000005790$0.0000006138$0.0000005790$0.0000006086$0.00007256$482.34
2019-10-07$0.0000006089$0.0000006105$0.0000006067$0.0000006068$0$480.92
2019-10-08$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-09$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-10$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-11$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-12$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-13$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-14$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-15$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-16$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-17$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-18$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-19$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-20$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-21$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
2019-10-22$0.0000006068$0.0000006068$0.0000006068$0.0000006068$0$480.92
Lịch sử giá ArtByte (ABY) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá