Artex Coin ATX
Xếp hạng #?
06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động
Lịch sử giá Artex Coin (ATX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003548 | $0.003766 | $0.002607 | $0.003744 | $72.76 | $69,995.30 |
| 2017-06-02 | $0.003746 | $0.003787 | $0.002601 | $0.003124 | $289.39 | $58,420.13 |
| 2017-06-03 | $0.003123 | $0.004386 | $0.002546 | $0.003557 | $123.46 | $66,524.76 |
| 2017-06-04 | $0.003548 | $0.004473 | $0.003219 | $0.003271 | $67.75 | $61,182.54 |
| 2017-06-05 | $0.003272 | $0.004252 | $0.003272 | $0.003852 | $162.11 | $72,057.33 |
| 2017-06-06 | $0.003864 | $0.005485 | $0.003864 | $0.005399 | $450.62 | $101,005 |
| 2017-06-07 | $0.005401 | $0.005414 | $0.004016 | $0.004016 | $9.56 | $75,136.50 |
| 2017-06-08 | $0.004036 | $0.004036 | $0.002959 | $0.003404 | $122.11 | $63,704.34 |
| 2017-06-09 | $0.003399 | $0.004619 | $0.003348 | $0.004525 | $297.85 | $84,683.84 |
| 2017-06-10 | $0.004532 | $0.004571 | $0.003361 | $0.003471 | $446.28 | $64,960.63 |
| 2017-06-11 | $0.003469 | $0.004213 | $0.002967 | $0.002971 | $200.70 | $55,621.74 |
| 2017-06-12 | $0.002968 | $0.003291 | $0.002336 | $0.002433 | $468.39 | $45,544.28 |
| 2017-06-13 | $0.002425 | $0.003414 | $0.002106 | $0.003397 | $253.62 | $63,589.33 |
| 2017-06-14 | $0.003395 | $0.004717 | $0.002736 | $0.002861 | $72.96 | $53,563.07 |
| 2017-06-15 | $0.002861 | $0.002916 | $0.002515 | $0.002754 | $38.92 | $51,554.67 |
| 2017-06-16 | $0.002752 | $0.003099 | $0.002619 | $0.002801 | $119.09 | $52,437.19 |
| 2017-06-17 | $0.002801 | $0.003272 | $0.002700 | $0.003247 | $149.02 | $60,811.06 |
| 2017-06-18 | $0.002698 | $0.003247 | $0.002698 | $0.003193 | $134.16 | $59,789.55 |
| 2017-06-19 | $0.003194 | $0.003945 | $0.002713 | $0.003945 | $449.69 | $73,885.52 |
| 2017-06-20 | $0.003945 | $0.003972 | $0.002848 | $0.002848 | $66.61 | $53,328.64 |
| 2017-06-21 | $0.002848 | $0.004047 | $0.002848 | $0.002998 | $53.06 | $56,135.40 |
| 2017-06-22 | $0.002998 | $0.003972 | $0.002998 | $0.003073 | $1.44 | $57,538.78 |
| 2017-06-23 | $0.003073 | $0.003553 | $0.003073 | $0.003202 | $25.64 | $59,960.71 |
| 2017-06-24 | $0.003202 | $0.003779 | $0.003202 | $0.003578 | $6.47 | $67,002.89 |
| 2017-06-25 | $0.003570 | $0.003889 | $0.003402 | $0.003502 | $55.32 | $65,583.41 |
| 2017-06-26 | $0.003500 | $0.003638 | $0.002800 | $0.003000 | $65.66 | $56,190.62 |
| 2017-06-27 | $0.003071 | $0.003399 | $0.002656 | $0.003399 | $148.71 | $63,666.85 |
| 2017-06-28 | $0.003421 | $0.003421 | $0.002686 | $0.003296 | $98.24 | $61,748.91 |
| 2017-06-29 | $0.003293 | $0.003307 | $0.002603 | $0.002603 | $197.75 | $48,772.51 |
| 2017-06-30 | $0.002608 | $0.003236 | $0.002323 | $0.002919 | $256.37 | $54,690.68 |