Artex Coin ATX
Xếp hạng #?
06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động
Lịch sử giá Artex Coin (ATX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002918 | $0.003020 | $0.002308 | $0.003012 | $81.67 | $56,435.74 |
| 2017-07-02 | $0.003011 | $0.003120 | $0.002494 | $0.002524 | $61.88 | $47,296.78 |
| 2017-07-03 | $0.002514 | $0.002985 | $0.002405 | $0.002429 | $83.93 | $45,528.32 |
| 2017-07-04 | $0.002424 | $0.003058 | $0.002334 | $0.003058 | $151.05 | $57,315.44 |
| 2017-07-05 | $0.003056 | $0.003201 | $0.001673 | $0.003185 | $173.72 | $59,687.93 |
| 2017-07-06 | $0.003186 | $0.003237 | $0.002465 | $0.003012 | $195.34 | $56,448.57 |
| 2017-07-07 | $0.003014 | $0.003020 | $0.002486 | $0.002844 | $307.56 | $53,313.29 |
| 2017-07-08 | $0.002846 | $0.002899 | $0.002607 | $0.002896 | $113.37 | $54,298.29 |
| 2017-07-09 | $0.002899 | $0.002908 | $0.002371 | $0.002419 | $63.39 | $45,356.98 |
| 2017-07-10 | $0.002424 | $0.002922 | $0.002413 | $0.002721 | $270.26 | $51,019.26 |
| 2017-07-11 | $0.002715 | $0.002883 | $0.002305 | $0.002666 | $52.00 | $49,988.22 |
| 2017-07-12 | $0.002652 | $0.002828 | $0.002480 | $0.002501 | $61.52 | $46,908.98 |
| 2017-07-13 | $0.002503 | $0.002881 | $0.002495 | $0.002574 | $154.55 | $48,277.52 |
| 2017-07-14 | $0.002572 | $0.002584 | $0.002192 | $0.002291 | $34.79 | $42,978.92 |
| 2017-07-15 | $0.002287 | $0.002508 | $0.002181 | $0.002346 | $50.40 | $44,012.75 |
| 2017-07-16 | $0.002339 | $0.002431 | $0.002013 | $0.002060 | $64.62 | $38,645.30 |
| 2017-07-17 | $0.002058 | $0.002931 | $0.002058 | $0.002927 | $526.96 | $54,908.40 |
| 2017-07-18 | $0.002934 | $0.003014 | $0.002771 | $0.002805 | $69.80 | $52,623.24 |
| 2017-07-19 | $0.002809 | $0.002918 | $0.002674 | $0.002714 | $24.43 | $50,926.82 |
| 2017-07-20 | $0.002706 | $0.003422 | $0.002706 | $0.003317 | $25.79 | $62,233.49 |
| 2017-07-21 | $0.003342 | $0.003866 | $0.003058 | $0.003116 | $210.40 | $58,468.79 |
| 2017-07-22 | $0.003116 | $0.003591 | $0.003101 | $0.003566 | $65.74 | $66,910.75 |
| 2017-07-23 | $0.003566 | $0.003888 | $0.002997 | $0.003802 | $48.48 | $71,329.11 |
| 2017-07-24 | $0.003797 | $0.003843 | $0.003110 | $0.003554 | $136.73 | $66,681.86 |
| 2017-07-25 | $0.003559 | $0.003607 | $0.003157 | $0.003480 | $43.13 | $65,297.44 |
| 2017-07-26 | $0.003482 | $0.003544 | $0.003321 | $0.003474 | $22.30 | $65,184.88 |
| 2017-07-27 | $0.003484 | $0.003577 | $0.002997 | $0.003134 | $20.76 | $58,806.46 |
| 2017-07-28 | $0.003143 | $0.003599 | $0.003065 | $0.003082 | $90.75 | $57,832.86 |
| 2017-07-29 | $0.003070 | $0.003497 | $0.003070 | $0.003153 | $147.46 | $59,168.43 |
| 2017-07-30 | $0.003153 | $0.003239 | $0.003018 | $0.003176 | $6.98 | $59,596.66 |
| 2017-07-31 | $0.003179 | $0.003289 | $0.003135 | $0.003176 | $38.03 | $59,593.10 |