Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Artex Coin ATX
Xếp hạng #? 06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động

Lịch sử giá Artex Coin (ATX) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0006472$0.001146$0.0006340$0.001026$107.19$19,268.39
2018-06-02$0.001025$0.001761$0.0003324$0.0004844$229.19$9,097.54
2018-06-03$0.0004845$0.002389$0.0004603$0.002389$2.39$44,863.03
2018-06-04$0.002390$0.002396$0.0005039$0.0005047$34.93$9,478.68
2018-06-05$0.0005049$0.001660$0.0004280$0.0006303$103.21$11,837.74
2018-06-06$0.0006301$0.002296$0.0005795$0.001618$109.93$30,379.86
2018-06-07$0.001619$0.001638$0.0002620$0.0003904$426.07$7,331.89
2018-06-08$0.0003907$0.001087$0.0003858$0.001009$74.03$18,946.65
2018-06-09$0.001008$0.001010$0.0005021$0.0007684$1,421.73$14,432.07
2018-06-10$0.0007694$0.0007738$0.0003777$0.0004736$1,255.34$8,895.00
2018-06-11$0.0004743$0.0005451$0.0003346$0.0003446$154.69$6,471.46
2018-06-12$0.0003444$0.001301$0.0003253$0.001161$250.76$21,814.81
2018-06-13$0.001165$0.001166$0.0003780$0.0003870$418.74$7,268.95
2018-06-14$0.0003869$0.0008958$0.0003401$0.0003426$457.44$6,434.76
2018-06-15$0.0003420$0.0004007$0.0002594$0.0003248$354.77$6,100.46
2018-06-16$0.0003236$0.0008083$0.0001709$0.0003018$556.90$5,668.11
2018-06-17$0.0003026$0.0005889$0.0002259$0.0004550$28,476.60$8,544.85
2018-06-18$0.0004534$0.0007119$0.0002586$0.0006741$83,146.20$12,661.00
2018-06-19$0.0006738$0.0006747$0.0002714$0.0003380$12,310.60$6,348.31
2018-06-20$0.0003382$0.0004737$0.0002079$0.0002091$1,925.76$3,927.60
2018-06-21$0.0002092$0.0003452$0.0002014$0.0002025$1,778.92$3,804.17
2018-06-22$0.0002023$0.002018$0.0002017$0.0009293$1,317.98$17,453.58
2018-06-23$0.0009294$0.0009436$0.0002206$0.0002481$58.21$4,660.32
2018-06-24$0.0002481$0.0002496$0.0001797$0.0001918$3,410.87$3,602.34
2018-06-25$0.0001914$0.0003162$0.0001910$0.0002913$460.21$5,471.84
2018-06-26$0.0002913$0.001041$0.0002502$0.0007970$213.31$14,969.94
2018-06-27$0.0007967$0.0008425$0.0004237$0.0005196$1,677.44$9,759.73
2018-06-28$0.0005198$0.0005510$0.0001224$0.0001768$1,435.54$3,320.16
2018-06-29$0.0001769$0.0001814$0.0001181$0.0001286$301.30$2,416.10
2018-06-30$0.0001288$0.001125$0.0001275$0.0007374$39.37$13,850.26
Lịch sử giá Artex Coin (ATX) Tháng 06/2018 - CoinMarket.vn
4.2 trên 797 đánh giá