Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Artex Coin ATX
Xếp hạng #? 06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động

Lịch sử giá Artex Coin (ATX) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0007376$0.0007417$0.0001301$0.0001309$702.45$2,458.96
2018-07-02$0.0001309$0.001455$0.0001298$0.0005585$10.61$10,490.47
2018-07-03$0.0005559$0.0005591$0.0001383$0.0001383$408.67$2,596.93
2018-07-04$0.0001382$0.0006067$0.0001313$0.0006062$501.79$11,385.80
2018-07-05$0.0006075$0.0009084$0.0002111$0.0002128$2,349.88$3,996.02
2018-07-06$0.0002127$0.0004223$0.0001315$0.0004223$598.78$7,932.32
2018-07-07$0.0004195$0.0005321$0.0002580$0.0003922$131.68$7,366.90
2018-07-08$0.0003606$0.0004143$0.0002694$0.0003356$7,033.96$6,303.12
2018-07-09$0.0003355$0.0003363$0.0001344$0.0002020$2,529.41$3,793.86
2018-07-10$0.0002019$0.0002361$0.0001340$0.0002358$52.51$4,428.32
2018-07-11$0.0002358$0.0002654$0.0001310$0.0001945$888.38$3,653.63
2018-07-12$0.0001945$0.0001996$0.0001233$0.0001899$128.98$3,567.39
2018-07-13$0.0001901$0.0002077$0.0001250$0.0002026$417.15$3,806.05
2018-07-14$0.0002021$0.0003981$0.0001880$0.0001880$1.97$3,531.19
2018-07-15$0.0001880$0.0002869$0.0001280$0.0001909$952.40$3,586.09
2018-07-16$0.0001911$0.0002054$0.0001908$0.0002054$54.94$3,857.56
2018-07-17$0.0002049$0.0003229$0.0001383$0.0001505$121.43$2,827.10
2018-07-18$0.0001505$0.0002322$0.0001504$0.0002253$66.07$4,231.32
2018-07-19$0.0002252$0.0003012$0.0001503$0.0003006$130.32$5,646.13
2018-07-20$0.0003008$0.0003665$0.0002186$0.0003400$13.43$6,385.72
2018-07-21$0.0003399$0.0005863$0.0002208$0.0002230$1,245.23$4,188.99
2018-07-22$0.0002230$0.0002274$0.0001494$0.0002221$331.52$4,171.82
2018-07-23$0.0002219$0.0005437$0.0002219$0.0005394$17.08$10,130.46
2018-07-24$0.0005402$0.0005407$0.0002502$0.0002693$78.31$5,058.43
2018-07-25$0.0002643$0.0004499$0.0001619$0.0001639$1,862.70$3,077.63
2018-07-26$0.0001638$0.0002577$0.0001638$0.0002475$199.44$4,648.50
2018-07-27$0.0002474$0.0002474$0.0001656$0.0001771$166.21$3,326.12
2018-07-28$0.0001775$0.0005755$0.0001640$0.0002463$2,550.26$4,626.25
2018-07-29$0.0002473$0.0002489$0.0001634$0.0001643$2,705.90$3,085.65
2018-07-30$0.0001644$0.0002675$0.0001618$0.0002675$174.28$5,024.25
2018-07-31$0.0002670$0.0004997$0.0001533$0.0001548$100,431$2,908.07
Lịch sử giá Artex Coin (ATX) Tháng 07/2018 - CoinMarket.vn
4.2 trên 797 đánh giá