Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Artex Coin ATX
Xếp hạng #? 06:12:31 23/10/2018
Artex Coin (ATX)
Không hoạt động

Lịch sử giá Artex Coin (ATX) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0001550$0.0001550$0.00007544$0.0001522$105,925$2,857.83
2018-08-02$0.0001522$0.0001540$0.00007632$0.0001524$782.14$2,862.23
2018-08-03$0.0001524$0.0001889$0.00008127$0.0001858$31.10$3,489.74
2018-08-04$0.0001861$0.0003114$0.00006987$0.0003103$13.28$5,828.58
2018-08-05$0.0003105$0.0008397$0.0002877$0.0002898$19.65$5,442.88
2018-08-06$0.0002901$0.0002943$0.0001383$0.0001771$50.39$3,325.76
2018-08-07$0.0001770$0.0006970$0.00009322$0.0001530$96.72$2,874.38
2018-08-08$0.0001532$0.0001532$0.0001249$0.0001254$621.66$2,354.61
2018-08-09$0.0001257$0.0001458$0.0001252$0.0001443$25.68$2,709.70
2018-08-10$0.0001441$0.0007162$0.0001438$0.0006780$6.47$12,734.78
2018-08-11$0.0006774$0.0006784$0.0001313$0.0001313$380.40$2,466.81
2018-08-12$0.0001309$0.0001340$0.00006929$0.0001034$126.55$1,942.30
2018-08-13$0.0001034$0.0006786$0.00008961$0.0001668$158.65$3,132.91
2018-08-14$0.0001667$0.0001667$0.00006911$0.0001546$54.24$2,903.25
2018-08-15$0.0001545$0.0004119$0.00009062$0.0001592$76.94$2,989.21
2018-08-16$0.0001589$0.0007094$0.0001579$0.0002004$91.16$3,763.02
2018-08-17$0.0002004$0.0002042$0.00006448$0.0001315$5,695.77$2,469.84
2018-08-18$0.0001318$0.0001318$0.00006329$0.0001306$168.54$2,452.07
2018-08-19$0.0001306$0.0001310$0.00006473$0.00006602$481.30$1,240.03
2018-08-20$0.00006591$0.00006712$0.00006269$0.00006289$21,772.20$1,181.17
2018-08-21$0.00006280$0.00006483$0.00006279$0.00006430$22,261.70$1,207.72
2018-08-27$0.0004719$0.0004829$0.0004692$0.0004829$2.64$9,069.58
2018-08-28$0.0004819$0.0004990$0.0004812$0.0004960$2.71$9,315.09
2018-08-29$0.0004964$0.0004964$0.0004919$0.0004939$2.70$9,275.87
2018-08-30$0.0006972$0.0007013$0.0006822$0.0006987$0$13,123.69
2018-08-31$0.0006994$0.0007065$0.0006915$0.0007049$0$13,238.88
Lịch sử giá Artex Coin (ATX) Tháng 08/2018 - CoinMarket.vn
4.2 trên 797 đánh giá