Artis Turba ARTIS
Xếp hạng #?
09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi
Lịch sử giá Artis Turba (ARTIS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-25 | $0.006717 | $0.006733 | $0.006627 | $0.006691 | $0 | $194,909 |
| 2021-03-24 | $0.006967 | $0.007198 | $0.006665 | $0.006717 | $0 | $195,681 |
| 2021-03-23 | $0.006999 | $0.007120 | $0.006894 | $0.006970 | $0 | $203,032 |
| 2021-03-22 | $0.007301 | $0.007389 | $0.006957 | $0.006999 | $0 | $203,891 |
| 2021-03-21 | $0.007392 | $0.007432 | $0.007210 | $0.007301 | $0 | $212,686 |
| 2021-03-20 | $0.007403 | $0.007582 | $0.007388 | $0.007395 | $0 | $215,415 |
| 2021-03-19 | $0.007314 | $0.007496 | $0.007193 | $0.007403 | $0 | $215,639 |
| 2021-03-18 | $0.007444 | $0.007502 | $0.007049 | $0.007315 | $0 | $213,093 |
| 2021-03-17 | $0.005845 | $0.007455 | $0.005752 | $0.007442 | $0 | $216,781 |
| 2021-03-16 | $0.005790 | $0.005847 | $0.005637 | $0.005834 | $0 | $169,933 |
| 2021-03-15 | $0.006003 | $0.006078 | $0.005756 | $0.005787 | $0 | $168,581 |
| 2021-03-14 | $0.006125 | $0.006148 | $0.006008 | $0.006008 | $0 | $175,025 |
| 2021-03-13 | $0.005871 | $0.006154 | $0.005798 | $0.006126 | $0 | $178,448 |
| 2021-03-12 | $0.005918 | $0.005930 | $0.005745 | $0.005872 | $0 | $171,063 |
| 2021-03-11 | $0.005765 | $0.005939 | $0.005688 | $0.005918 | $0 | $172,395 |
| 2021-03-10 | $0.005659 | $0.005849 | $0.005553 | $0.005769 | $0 | $168,057 |
| 2021-03-09 | $0.005460 | $0.005659 | $0.005440 | $0.005658 | $0 | $164,831 |
| 2021-03-08 | $0.005421 | $0.005465 | $0.005284 | $0.005462 | $0 | $159,095 |
| 2021-03-07 | $0.005266 | $0.005432 | $0.005265 | $0.005430 | $0 | $158,179 |
| 2021-03-06 | $0.005267 | $0.005281 | $0.005158 | $0.005267 | $0 | $153,430 |
| 2021-03-05 | $0.005252 | $0.005299 | $0.005116 | $0.005267 | $0 | $153,442 |
| 2021-03-04 | $0.005407 | $0.005486 | $0.005192 | $0.005252 | $0 | $152,994 |
| 2021-03-03 | $0.005290 | $0.005565 | $0.005284 | $0.005409 | $0 | $157,562 |
| 2021-03-02 | $0.005363 | $0.005395 | $0.005216 | $0.005290 | $0 | $154,095 |
| 2021-03-01 | $0.005064 | $0.005372 | $0.005062 | $0.005362 | $0 | $156,195 |