Artis Turba ARTIS
Xếp hạng #?
09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi
Lịch sử giá Artis Turba (ARTIS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-06 | $0.003202 | $0.003370 | $0.003128 | $0.003362 | $925.92 | $0 |
| 2019-12-07 | $0.003362 | $0.003464 | $0.003276 | $0.003375 | $1,622.05 | $0 |
| 2019-12-08 | $0.003375 | $0.004356 | $0.003351 | $0.004317 | $5,269.34 | $0 |
| 2019-12-09 | $0.004316 | $0.004449 | $0.004276 | $0.004313 | $772.21 | $104,073 |
| 2019-12-10 | $0.004312 | $0.004614 | $0.004207 | $0.004613 | $3,670.11 | $111,310 |
| 2019-12-11 | $0.004612 | $0.005030 | $0.004487 | $0.004908 | $5,221.82 | $118,425 |
| 2019-12-12 | $0.004908 | $0.004992 | $0.004885 | $0.004968 | $2,728.70 | $119,876 |
| 2019-12-13 | $0.004967 | $0.005072 | $0.004865 | $0.004988 | $1,720.14 | $120,367 |
| 2019-12-14 | $0.004988 | $0.005120 | $0.004984 | $0.005009 | $3,076.68 | $120,866 |
| 2019-12-15 | $0.005009 | $0.005009 | $0.004781 | $0.004954 | $5,505.01 | $119,550 |
| 2019-12-16 | $0.004954 | $0.005050 | $0.004673 | $0.004811 | $1,099.71 | $116,099 |
| 2019-12-17 | $0.004811 | $0.004903 | $0.004515 | $0.004520 | $4,597.70 | $109,069 |
| 2019-12-18 | $0.004520 | $0.004800 | $0.004369 | $0.004591 | $3,099.75 | $110,790 |
| 2019-12-19 | $0.004591 | $0.004882 | $0.004568 | $0.004753 | $6,624.06 | $114,694 |
| 2019-12-20 | $0.004753 | $0.004778 | $0.004602 | $0.004745 | $1,024.08 | $114,492 |
| 2019-12-21 | $0.004745 | $0.004755 | $0.004490 | $0.004751 | $4,037.02 | $114,644 |
| 2019-12-22 | $0.004752 | $0.004793 | $0.004560 | $0.004663 | $5,349.99 | $112,526 |
| 2019-12-23 | $0.004663 | $0.004929 | $0.004662 | $0.004859 | $3,491.32 | $117,238 |
| 2019-12-24 | $0.004859 | $0.004915 | $0.004703 | $0.004837 | $4,531.71 | $116,718 |
| 2019-12-25 | $0.004837 | $0.004846 | $0.004693 | $0.004732 | $2,778.19 | $114,188 |
| 2019-12-26 | $0.004732 | $0.004917 | $0.004730 | $0.004741 | $2,835.89 | $114,396 |
| 2019-12-27 | $0.004741 | $0.004760 | $0.004519 | $0.004571 | $5,849.62 | $110,291 |
| 2019-12-28 | $0.004571 | $0.004586 | $0.004364 | $0.004471 | $3,077.48 | $107,875 |
| 2019-12-29 | $0.004470 | $0.004878 | $0.004466 | $0.004842 | $3,637.15 | $116,837 |
| 2019-12-30 | $0.004844 | $0.004955 | $0.004749 | $0.004889 | $3,067.41 | $117,974 |
| 2019-12-31 | $0.004889 | $0.004983 | $0.004786 | $0.004860 | $1,909.28 | $117,273 |