Vốn hóa: $2,746,380,968,603 Khối lượng (24h): $44,007,455,554 Tiền ảo: 34,089 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Artis Turba ARTIS
Xếp hạng #? 09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi

Lịch sử giá Artis Turba (ARTIS) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-06$0.003202$0.003370$0.003128$0.003362$925.92$0
2019-12-07$0.003362$0.003464$0.003276$0.003375$1,622.05$0
2019-12-08$0.003375$0.004356$0.003351$0.004317$5,269.34$0
2019-12-09$0.004316$0.004449$0.004276$0.004313$772.21$104,073
2019-12-10$0.004312$0.004614$0.004207$0.004613$3,670.11$111,310
2019-12-11$0.004612$0.005030$0.004487$0.004908$5,221.82$118,425
2019-12-12$0.004908$0.004992$0.004885$0.004968$2,728.70$119,876
2019-12-13$0.004967$0.005072$0.004865$0.004988$1,720.14$120,367
2019-12-14$0.004988$0.005120$0.004984$0.005009$3,076.68$120,866
2019-12-15$0.005009$0.005009$0.004781$0.004954$5,505.01$119,550
2019-12-16$0.004954$0.005050$0.004673$0.004811$1,099.71$116,099
2019-12-17$0.004811$0.004903$0.004515$0.004520$4,597.70$109,069
2019-12-18$0.004520$0.004800$0.004369$0.004591$3,099.75$110,790
2019-12-19$0.004591$0.004882$0.004568$0.004753$6,624.06$114,694
2019-12-20$0.004753$0.004778$0.004602$0.004745$1,024.08$114,492
2019-12-21$0.004745$0.004755$0.004490$0.004751$4,037.02$114,644
2019-12-22$0.004752$0.004793$0.004560$0.004663$5,349.99$112,526
2019-12-23$0.004663$0.004929$0.004662$0.004859$3,491.32$117,238
2019-12-24$0.004859$0.004915$0.004703$0.004837$4,531.71$116,718
2019-12-25$0.004837$0.004846$0.004693$0.004732$2,778.19$114,188
2019-12-26$0.004732$0.004917$0.004730$0.004741$2,835.89$114,396
2019-12-27$0.004741$0.004760$0.004519$0.004571$5,849.62$110,291
2019-12-28$0.004571$0.004586$0.004364$0.004471$3,077.48$107,875
2019-12-29$0.004470$0.004878$0.004466$0.004842$3,637.15$116,837
2019-12-30$0.004844$0.004955$0.004749$0.004889$3,067.41$117,974
2019-12-31$0.004889$0.004983$0.004786$0.004860$1,909.28$117,273
Lịch sử giá Artis Turba (ARTIS) Tháng 12/2019 - CoinMarket.vn
4.2 trên 915 đánh giá