Vốn hóa: $2,747,814,190,584 Khối lượng (24h): $48,202,851,883 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Artis Turba ARTIS
Xếp hạng #? 09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi

Lịch sử giá Artis Turba (ARTIS) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.004860$0.004879$0.004677$0.004721$1,565.26$113,925
2020-01-02$0.004720$0.004745$0.004618$0.004624$1,476.82$111,582
2020-01-03$0.004624$0.004796$0.004411$0.004796$2,203.22$115,729
2020-01-04$0.004796$0.004809$0.004442$0.004542$2,607.04$109,593
2020-01-05$0.004541$0.004785$0.004533$0.004767$2,261.80$115,016
2020-01-06$0.004767$0.005068$0.004766$0.005067$2,940.34$122,263
2020-01-07$0.005067$0.006551$0.004947$0.006483$23,211.04$156,446
2020-01-08$0.006483$0.006827$0.006257$0.006362$6,399.49$153,504
2020-01-09$0.006360$0.006405$0.006169$0.006215$1,321.75$149,958
2020-01-10$0.006216$0.006383$0.006035$0.006157$5,004.46$148,572
2020-01-11$0.006157$0.006338$0.006020$0.006288$1,865.06$151,720
2020-01-12$0.006286$0.006321$0.005878$0.005906$4,875.93$142,521
2020-01-13$0.005908$0.006256$0.005715$0.006184$4,297.95$149,212
2020-01-14$0.006183$0.006701$0.006086$0.006589$678.17$158,983
2020-01-15$0.006595$0.006777$0.006483$0.006767$7,888.10$163,288
2020-01-16$0.006768$0.006831$0.006528$0.006556$3,215.43$158,207
2020-01-17$0.006557$0.006936$0.006544$0.006824$5,760.74$164,651
2020-01-18$0.006823$0.006961$0.006700$0.006736$1,991.45$162,547
2020-01-19$0.006737$0.006837$0.006289$0.006580$2,815.43$158,776
2020-01-20$0.006580$0.006616$0.005427$0.005429$7,923.27$130,992
2020-01-21$0.005428$0.006246$0.005420$0.006033$5,817.41$145,578
2020-01-22$0.006033$0.006107$0.005915$0.006042$952.69$145,792
2020-01-23$0.006042$0.006176$0.005996$0.006111$3,050.50$147,458
2020-01-24$0.006111$0.006153$0.005868$0.006146$2,508.62$148,300
2020-01-25$0.006146$0.006282$0.005810$0.006247$3,231.11$150,729
2020-01-26$0.006246$0.006404$0.006093$0.006111$7,622.20$147,465
2020-01-27$0.006112$0.006399$0.006071$0.006377$3,449.02$153,886
2020-01-28$0.006377$0.006514$0.006292$0.006514$3,737.29$189,453
2020-01-29$0.006514$0.006711$0.006473$0.006480$6,488.34$188,481
2020-01-30$0.006480$0.006672$0.006410$0.006533$1,933.05$190,027
2020-01-31$0.006533$0.006932$0.006501$0.006865$11,809.71$199,682
Lịch sử giá Artis Turba (ARTIS) Tháng 01/2020 - CoinMarket.vn
4.2 trên 915 đánh giá