Vốn hóa: $2,753,491,671,723 Khối lượng (24h): $65,566,815,415 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Artis Turba ARTIS
Xếp hạng #? 09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi

Lịch sử giá Artis Turba (ARTIS) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.007346$0.007416$0.007091$0.007142$3,011.87$207,741
2020-03-02$0.007143$0.007387$0.006998$0.007334$6,659.86$213,307
2020-03-03$0.007332$0.007380$0.007057$0.007138$3,667.27$207,623
2020-03-04$0.007139$0.007323$0.007132$0.007262$4,640.18$211,229
2020-03-05$0.007264$0.007567$0.007207$0.007454$2,324.76$217,147
2020-03-06$0.007454$0.007659$0.007418$0.007655$4,090.70$223,003
2020-03-07$0.007657$0.007662$0.007366$0.007370$4,189.01$214,676
2020-03-08$0.007370$0.007370$0.006846$0.006883$2,667.94$200,504
2020-03-09$0.006897$0.006944$0.006314$0.006419$6,099.29$186,992
2020-03-10$0.006423$0.006643$0.006351$0.006483$1,330.74$188,863
2020-03-11$0.006484$0.006572$0.006403$0.006466$1,284.31$188,343
2020-03-12$0.006467$0.006473$0.004290$0.004295$4,903.31$125,105
2020-03-13$0.004295$0.004622$0.004149$0.004545$5,827.91$132,399
2020-03-14$0.004547$0.004691$0.004360$0.004373$1,836.14$127,376
2020-03-15$0.004373$0.004450$0.004073$0.004316$2,487.41$125,726
2020-03-16$0.004311$0.004312$0.003569$0.003683$2,267.55$107,285
2020-03-17$0.003683$0.003998$0.003679$0.003996$4,659.32$116,401
2020-03-18$0.003992$0.003994$0.003628$0.003681$934.79$107,239
2020-03-19$0.003681$0.004297$0.003676$0.004254$3,367.67$123,928
2020-03-20$0.004254$0.004827$0.004179$0.004636$1,513.99$135,043
2020-03-21$0.004636$0.004652$0.004268$0.004336$2,034.19$126,315
2020-03-22$0.004338$0.004550$0.004321$0.004498$2,993.06$131,013
2020-03-23$0.004498$0.004566$0.004143$0.004360$3,161.63$127,010
2020-03-24$0.004361$0.004593$0.004361$0.004549$1,845.63$132,499
2020-03-25$0.004550$0.004585$0.004399$0.004464$1,077.76$130,022
2020-03-26$0.004464$0.004480$0.004276$0.004371$1,588.77$127,318
2020-03-27$0.004371$0.004400$0.004124$0.004139$1,304.37$120,570
2020-03-28$0.004138$0.004138$0.003951$0.004053$2,544.71$118,070
2020-03-29$0.004053$0.004243$0.004016$0.004169$362.10$121,435
2020-03-30$0.004169$0.004260$0.004082$0.004082$1,028.66$118,904
2020-03-31$0.004081$0.004133$0.004049$0.004125$1,055.09$120,164
Lịch sử giá Artis Turba (ARTIS) Tháng 03/2020 - CoinMarket.vn
4.2 trên 915 đánh giá