Vốn hóa: $2,736,189,884,214 Khối lượng (24h): $74,444,199,279 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
Artis Turba ARTIS
Xếp hạng #? 09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi

Lịch sử giá Artis Turba (ARTIS) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.004125$0.004258$0.003990$0.004200$1,721.14$122,348
2020-04-02$0.004201$0.004399$0.004197$0.004370$1,877.67$127,307
2020-04-03$0.004366$0.004397$0.004256$0.004301$1,325.83$125,296
2020-04-04$0.004303$0.004455$0.004269$0.004455$1,437.66$129,774
2020-04-05$0.004455$0.004457$0.004331$0.004343$919.79$126,499
2020-04-06$0.004342$0.004770$0.004299$0.004759$1,723.73$138,634
2020-04-07$0.004760$0.005131$0.004751$0.004970$2,027.05$144,778
2020-04-08$0.004972$0.005057$0.004722$0.004906$1,160.13$142,898
2020-04-09$0.004907$0.005000$0.004751$0.004795$1,531.66$139,684
2020-04-10$0.004794$0.004795$0.004608$0.004615$1,714.69$134,421
2020-04-11$0.004615$0.004642$0.004528$0.004599$717.35$133,970
2020-04-12$0.004600$0.004609$0.004311$0.004534$1,656.36$132,083
2020-04-13$0.004534$0.004534$0.004341$0.004407$1,689.77$128,366
2020-04-14$0.004406$0.004500$0.004341$0.004420$686.20$128,747
2020-04-15$0.004419$0.004532$0.004295$0.004483$869.24$130,580
2020-04-16$0.004484$0.004775$0.004220$0.004406$2,938.94$128,349
2020-04-17$0.004406$0.004601$0.004393$0.004546$1,398.59$132,421
2020-04-18$0.004546$0.004612$0.004320$0.004515$1,393.33$129,274
2020-04-19$0.004515$0.004530$0.004270$0.004330$1,198.20$123,979
2020-04-20$0.004331$0.004458$0.004324$0.004373$1,370.43$125,210
2020-04-21$0.004373$0.004460$0.004065$0.004245$988.02$121,525
2020-04-22$0.004243$0.004449$0.004231$0.004431$1,054.63$126,873
2020-04-23$0.004432$0.005059$0.004139$0.005029$4,082.60$143,978
2020-04-24$0.005030$0.005256$0.005000$0.005189$1,890.07$148,550
2020-04-25$0.005189$0.005312$0.003718$0.003748$2,036.36$107,299
2020-04-26$0.003748$0.004180$0.003746$0.004178$2,383.90$119,612
2020-04-27$0.004179$0.004212$0.004013$0.004125$1,064.81$118,086
2020-04-28$0.004124$0.004218$0.003993$0.004065$1,807.69$116,369
2020-04-29$0.004064$0.004484$0.004063$0.004478$2,618.84$128,203
2020-04-30$0.004478$0.004547$0.003967$0.003971$2,096.05$113,689
Lịch sử giá Artis Turba (ARTIS) Tháng 04/2020 - CoinMarket.vn
4.2 trên 915 đánh giá