Artis Turba ARTIS
Xếp hạng #?
09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi
Lịch sử giá Artis Turba (ARTIS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003612 | $0.004033 | $0.003605 | $0.004033 | $2,062.75 | $117,476 |
| 2020-08-02 | $0.004033 | $0.004091 | $0.003873 | $0.004044 | $914.01 | $117,791 |
| 2020-08-03 | $0.004044 | $0.004074 | $0.003964 | $0.004072 | $0 | $118,604 |
| 2020-08-04 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-05 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-06 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-07 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-08 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-09 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-10 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-11 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-12 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-13 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-14 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-15 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-16 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-17 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-18 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-19 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-20 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-21 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-22 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-23 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-24 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-25 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-26 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-27 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-28 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-29 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-30 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-08-31 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |