Artis Turba ARTIS
Xếp hạng #?
09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi
Lịch sử giá Artis Turba (ARTIS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-02 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-03 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-04 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-05 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-06 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-07 | $0.004072 | $0.004072 | $0.004072 | $0.004072 | $0 | $118,604 |
| 2020-09-08 | $0.004072 | $0.004072 | $0.003172 | $0.003201 | $588.45 | $93,236.31 |
| 2020-09-09 | $0.003200 | $0.003263 | $0.003188 | $0.003260 | $0 | $94,953.91 |
| 2020-09-10 | $0.003260 | $0.003761 | $0.003260 | $0.003747 | $1,037.29 | $109,158 |
| 2020-09-11 | $0.003747 | $0.003781 | $0.003670 | $0.003735 | $294.51 | $108,806 |
| 2020-09-12 | $0.003730 | $0.003810 | $0.003673 | $0.003780 | $0.09223 | $110,102 |
| 2020-09-13 | $0.003780 | $0.003787 | $0.003772 | $0.003784 | $0.09234 | $110,232 |
| 2020-09-14 | $0.003784 | $0.003799 | $0.003413 | $0.003423 | $211.90 | $99,698.07 |
| 2020-09-15 | $0.003423 | $0.003464 | $0.003412 | $0.003459 | $0 | $100,760 |
| 2020-09-16 | $0.003459 | $0.003941 | $0.003459 | $0.003919 | $1,253.32 | $114,160 |
| 2020-09-17 | $0.003919 | $0.003950 | $0.003683 | $0.003688 | $23.22 | $107,445 |
| 2020-09-18 | $0.003688 | $0.003747 | $0.003672 | $0.003693 | $548.47 | $107,566 |
| 2020-09-19 | $0.003693 | $0.003753 | $0.003677 | $0.003753 | $513.44 | $109,311 |
| 2020-09-20 | $0.003753 | $0.003765 | $0.003753 | $0.003763 | $514.85 | $109,613 |
| 2020-09-21 | $0.003763 | $0.003772 | $0.003599 | $0.003615 | $35.64 | $105,293 |
| 2020-09-22 | $0.003615 | $0.003664 | $0.003579 | $0.003627 | $0 | $105,652 |
| 2020-09-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-30 | $0 | $0.003650 | $0 | $0.003506 | $0 | $102,126 |