Artis Turba ARTIS
Xếp hạng #?
09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi
Lịch sử giá Artis Turba (ARTIS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.004338 | $0.004435 | $0.004338 | $0.004359 | $0.5944 | $126,982 |
| 2021-01-02 | $0.004359 | $0.004457 | $0.003768 | $0.003869 | $186.67 | $112,691 |
| 2021-01-03 | $0.003870 | $0.004548 | $0.003857 | $0.004372 | $348.58 | $127,352 |
| 2021-01-04 | $0.004373 | $0.004391 | $0.003376 | $0.003773 | $1,165.66 | $109,908 |
| 2021-01-05 | $0.003770 | $0.004464 | $0.003695 | $0.004415 | $0.05650 | $128,595 |
| 2021-01-06 | $0.004409 | $0.004698 | $0.004243 | $0.004258 | $0.0001661 | $124,022 |
| 2021-01-07 | $0.004257 | $0.006333 | $0.004165 | $0.005570 | $0.5481 | $162,259 |
| 2021-01-08 | $0.005568 | $0.005873 | $0.005087 | $0.005472 | $0 | $159,414 |
| 2021-01-09 | $0.005470 | $0.005617 | $0.005314 | $0.005554 | $0 | $161,782 |
| 2021-01-10 | $0.005553 | $0.005716 | $0.005208 | $0.005437 | $0 | $158,372 |
| 2021-01-11 | $0.005435 | $0.005435 | $0.004442 | $0.004967 | $0 | $144,680 |
| 2021-01-12 | $0.004970 | $0.005125 | $0.004712 | $0.004835 | $0 | $140,852 |
| 2021-01-13 | $0.004840 | $0.005164 | $0.004688 | $0.005145 | $0 | $149,861 |
| 2021-01-14 | $0.005147 | $0.005481 | $0.005057 | $0.005408 | $0 | $157,528 |
| 2021-01-15 | $0.005408 | $0.005486 | $0.004960 | $0.005202 | $0 | $151,535 |
| 2021-01-16 | $0.005206 | $0.005458 | $0.005130 | $0.005298 | $0 | $154,334 |
| 2021-01-17 | $0.005295 | $0.005376 | $0.005095 | $0.005271 | $0 | $153,539 |
| 2021-01-18 | $0.005268 | $0.005372 | $0.005154 | $0.005364 | $0 | $156,265 |
| 2021-01-19 | $0.005364 | $0.005761 | $0.005356 | $0.005587 | $0 | $162,742 |
| 2021-01-20 | $0.005582 | $0.005649 | $0.005251 | $0.005583 | $0 | $162,636 |
| 2021-01-21 | $0.005578 | $0.005579 | $0.004811 | $0.004877 | $0 | $142,072 |
| 2021-01-22 | $0.004875 | $0.005271 | $0.004658 | $0.005166 | $0 | $150,476 |
| 2021-01-23 | $0.005169 | $0.005240 | $0.005039 | $0.005116 | $0 | $149,043 |
| 2021-01-24 | $0.005117 | $0.005441 | $0.005095 | $0.005433 | $0 | $158,273 |
| 2021-01-25 | $0.005432 | $0.005603 | $0.005253 | $0.005299 | $0 | $154,361 |
| 2021-01-26 | $0.005300 | $0.005421 | $0.005124 | $0.005381 | $0 | $156,737 |
| 2021-01-27 | $0.005385 | $0.005404 | $0.004960 | $0.005071 | $0 | $147,715 |
| 2021-01-28 | $0.005077 | $0.005425 | $0.005006 | $0.005366 | $0 | $156,319 |
| 2021-01-29 | $0.005364 | $0.005777 | $0.005233 | $0.005500 | $0 | $160,216 |
| 2021-01-30 | $0.005500 | $0.005557 | $0.005338 | $0.005483 | $0 | $159,727 |
| 2021-01-31 | $0.005484 | $0.005488 | $0.005234 | $0.005318 | $0 | $154,914 |