Artis Turba ARTIS
Xếp hạng #?
09:45:10 25/03/2021
Artis Turba (ARTIS)
Không theo dõi
Lịch sử giá Artis Turba (ARTIS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.005318 | $0.005458 | $0.005212 | $0.005454 | $0 | $158,864 |
| 2021-02-02 | $0.005449 | $0.005879 | $0.005444 | $0.005819 | $0 | $169,506 |
| 2021-02-03 | $0.005823 | $0.006179 | $0.005815 | $0.006177 | $0 | $179,926 |
| 2021-02-04 | $0.006180 | $0.006266 | $0.005934 | $0.006028 | $0 | $175,608 |
| 2021-02-05 | $0.006028 | $0.006392 | $0.006021 | $0.006327 | $0 | $184,299 |
| 2021-02-06 | $0.006327 | $0.006412 | $0.006229 | $0.006297 | $0 | $183,444 |
| 2021-02-07 | $0.006302 | $0.006325 | $0.005891 | $0.006155 | $0 | $179,299 |
| 2021-02-08 | $0.006158 | $0.006726 | $0.006052 | $0.006726 | $0 | $195,924 |
| 2021-02-09 | $0.006730 | $0.006897 | $0.006641 | $0.006795 | $0 | $197,928 |
| 2021-02-10 | $0.006795 | $0.006912 | $0.005033 | $0.005092 | $0 | $148,334 |
| 2021-02-11 | $0.005092 | $0.005343 | $0.005044 | $0.005304 | $0 | $154,500 |
| 2021-02-12 | $0.005305 | $0.005360 | $0.005207 | $0.005292 | $0 | $154,150 |
| 2021-02-13 | $0.005291 | $0.005326 | $0.005218 | $0.005264 | $0 | $153,345 |
| 2021-02-14 | $0.005265 | $0.005420 | $0.005265 | $0.005370 | $0 | $156,430 |
| 2021-02-15 | $0.005370 | $0.005385 | $0.005221 | $0.005336 | $0 | $155,435 |
| 2021-02-16 | $0.005336 | $0.005482 | $0.005287 | $0.005381 | $0 | $156,743 |
| 2021-02-17 | $0.005381 | $0.005604 | $0.005369 | $0.005580 | $0 | $162,537 |
| 2021-02-18 | $0.005579 | $0.005605 | $0.005512 | $0.005559 | $0 | $161,923 |
| 2021-02-19 | $0.005557 | $0.005829 | $0.005503 | $0.005815 | $0 | $169,394 |
| 2021-02-20 | $0.005819 | $0.005924 | $0.005737 | $0.005836 | $0 | $169,990 |
| 2021-02-21 | $0.005834 | $0.005979 | $0.005806 | $0.005920 | $0 | $172,446 |
| 2021-02-22 | $0.005923 | $0.005923 | $0.005341 | $0.005709 | $0 | $166,301 |
| 2021-02-23 | $0.005708 | $0.005708 | $0.005128 | $0.005375 | $0 | $156,567 |
| 2021-02-24 | $0.005376 | $0.005551 | $0.005270 | $0.005441 | $0 | $158,504 |
| 2021-02-25 | $0.005442 | $0.005542 | $0.005195 | $0.005195 | $0 | $151,340 |
| 2021-02-26 | $0.005194 | $0.005257 | $0.005037 | $0.005132 | $0 | $149,495 |
| 2021-02-27 | $0.005132 | $0.005257 | $0.005063 | $0.005124 | $0 | $149,259 |
| 2021-02-28 | $0.005123 | $0.005784 | $0.004933 | $0.005063 | $0 | $147,484 |