Lịch sử giá Artis Turba (ARTIS) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.005064	$0.005372	$0.005062	$0.005362	$0	$156,195
2021-03-02	$0.005363	$0.005395	$0.005216	$0.005290	$0	$154,095
2021-03-03	$0.005290	$0.005565	$0.005284	$0.005409	$0	$157,562
2021-03-04	$0.005407	$0.005486	$0.005192	$0.005252	$0	$152,994
2021-03-05	$0.005252	$0.005299	$0.005116	$0.005267	$0	$153,442
2021-03-06	$0.005267	$0.005281	$0.005158	$0.005267	$0	$153,430
2021-03-07	$0.005266	$0.005432	$0.005265	$0.005430	$0	$158,179
2021-03-08	$0.005421	$0.005465	$0.005284	$0.005462	$0	$159,095
2021-03-09	$0.005460	$0.005659	$0.005440	$0.005658	$0	$164,831
2021-03-10	$0.005659	$0.005849	$0.005553	$0.005769	$0	$168,057
2021-03-11	$0.005765	$0.005939	$0.005688	$0.005918	$0	$172,395
2021-03-12	$0.005918	$0.005930	$0.005745	$0.005872	$0	$171,063
2021-03-13	$0.005871	$0.006154	$0.005798	$0.006126	$0	$178,448
2021-03-14	$0.006125	$0.006148	$0.006008	$0.006008	$0	$175,025
2021-03-15	$0.006003	$0.006078	$0.005756	$0.005787	$0	$168,581
2021-03-16	$0.005790	$0.005847	$0.005637	$0.005834	$0	$169,933
2021-03-17	$0.005845	$0.007455	$0.005752	$0.007442	$0	$216,781
2021-03-18	$0.007444	$0.007502	$0.007049	$0.007315	$0	$213,093
2021-03-19	$0.007314	$0.007496	$0.007193	$0.007403	$0	$215,639
2021-03-20	$0.007403	$0.007582	$0.007388	$0.007395	$0	$215,415
2021-03-21	$0.007392	$0.007432	$0.007210	$0.007301	$0	$212,686
2021-03-22	$0.007301	$0.007389	$0.006957	$0.006999	$0	$203,891
2021-03-23	$0.006999	$0.007120	$0.006894	$0.006970	$0	$203,032
2021-03-24	$0.006967	$0.007198	$0.006665	$0.006717	$0	$195,681
2021-03-25	$0.006717	$0.006733	$0.006627	$0.006691	$0	$194,909

Lịch sử giá Artis Turba (ARTIS) Tháng 03/2021 - CoinMarket.vn

4.3 trên 800 đánh giá