ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-15 | $44.03 | $61.51 | $40.47 | $61.09 | $57,728.62 | $0 |
| 2020-12-16 | $61.09 | $93.85 | $36.57 | $63.94 | $59,451.35 | $0 |
| 2020-12-17 | $63.94 | $71.31 | $56.90 | $58.95 | $5,526.14 | $0 |
| 2020-12-18 | $58.95 | $59.03 | $43.14 | $52.28 | $15,413.15 | $0 |
| 2020-12-19 | $52.28 | $52.73 | $49.69 | $51.09 | $1,824.37 | $0 |
| 2020-12-20 | $51.09 | $53.68 | $48.01 | $48.70 | $4,495.56 | $0 |
| 2020-12-21 | $48.70 | $49.43 | $44.30 | $44.79 | $4,985.05 | $0 |
| 2020-12-22 | $44.79 | $45.32 | $40.71 | $42.26 | $5,722.88 | $0 |
| 2020-12-23 | $42.26 | $61.55 | $40.77 | $50.41 | $24,370.25 | $0 |
| 2020-12-24 | $50.42 | $76.97 | $49.03 | $53.34 | $30,956.45 | $0 |
| 2020-12-25 | $53.33 | $54.33 | $51.04 | $54.33 | $1,409.11 | $0 |
| 2020-12-26 | $54.33 | $86.76 | $53.92 | $73.31 | $97,143.15 | $0 |
| 2020-12-27 | $73.31 | $96.54 | $56.75 | $65.22 | $153,847 | $0 |
| 2020-12-28 | $65.22 | $81.77 | $44.46 | $58.47 | $109,789 | $0 |
| 2020-12-29 | $58.47 | $63.17 | $45.85 | $51.21 | $23,204.60 | $0 |
| 2020-12-30 | $51.21 | $52.06 | $40.16 | $43.81 | $26,711.88 | $0 |
| 2020-12-31 | $43.80 | $46.98 | $40.23 | $40.23 | $7,488.28 | $0 |