ARVO ARVO
Xếp hạng #?
16:00:33 14/06/2021
ARVO (ARVO)
Không theo dõi
Lịch sử giá ARVO (ARVO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $40.23 | $40.44 | $31.28 | $32.35 | $4,916.50 | $0 |
| 2021-01-02 | $32.35 | $32.99 | $28.75 | $32.47 | $5,638.73 | $0 |
| 2021-01-03 | $32.47 | $32.48 | $24.85 | $24.85 | $8,339.84 | $0 |
| 2021-01-04 | $24.85 | $24.85 | $14.38 | $14.87 | $8,869.47 | $0 |
| 2021-01-05 | $14.87 | $16.05 | $14.04 | $15.66 | $64.70 | $0 |
| 2021-01-06 | $15.67 | $17.46 | $15.10 | $17.46 | $240.95 | $0 |
| 2021-01-07 | $17.46 | $21.73 | $17.28 | $19.34 | $4,521.07 | $0 |
| 2021-01-08 | $19.36 | $20.59 | $17.28 | $19.90 | $341.09 | $0 |
| 2021-01-09 | $19.90 | $21.28 | $17.92 | $21.22 | $2,446.33 | $0 |
| 2021-01-10 | $21.22 | $22.18 | $17.78 | $18.83 | $1,260.62 | $0 |
| 2021-01-11 | $18.83 | $19.89 | $14.64 | $17.72 | $5,278.73 | $0 |
| 2021-01-12 | $17.72 | $18.67 | $15.79 | $16.40 | $968.19 | $0 |
| 2021-01-13 | $16.40 | $17.18 | $15.06 | $15.99 | $1,109.79 | $0 |
| 2021-01-14 | $15.99 | $16.59 | $14.12 | $14.59 | $1,699.53 | $0 |
| 2021-01-15 | $14.59 | $16.08 | $11.14 | $12.85 | $4,395.77 | $0 |
| 2021-01-16 | $12.85 | $15.09 | $12.71 | $14.49 | $626.67 | $0 |
| 2021-01-17 | $14.49 | $14.93 | $13.74 | $14.55 | $371.73 | $0 |
| 2021-01-18 | $14.55 | $14.86 | $14.05 | $14.85 | $0 | $0 |
| 2021-01-19 | $14.85 | $16.41 | $14.55 | $15.86 | $1,977.42 | $0 |
| 2021-01-20 | $15.86 | $16.09 | $11.39 | $12.62 | $3,340.13 | $0 |
| 2021-01-21 | $12.62 | $12.63 | $10.35 | $10.48 | $202.52 | $0 |
| 2021-01-22 | $10.48 | $13.31 | $9.87 | $12.91 | $1,492.93 | $0 |
| 2021-01-23 | $12.91 | $17.07 | $12.63 | $16.79 | $2,654.78 | $0 |
| 2021-01-24 | $16.78 | $17.95 | $2.50 | $2.58 | $0 | $0 |
| 2021-01-25 | $2.58 | $2.71 | $2.42 | $2.45 | $0 | $0 |
| 2021-01-26 | $2.45 | $2.54 | $2.32 | $2.51 | $0 | $0 |
| 2021-01-27 | $2.51 | $2.53 | $2.25 | $2.31 | $0 | $0 |
| 2021-01-28 | $2.31 | $2.51 | $2.28 | $2.47 | $0 | $0 |
| 2021-01-29 | $2.47 | $2.65 | $2.40 | $2.56 | $0 | $0 |
| 2021-01-30 | $2.56 | $2.60 | $2.47 | $2.56 | $0 | $0 |
| 2021-01-31 | $2.56 | $2.56 | $2.39 | $2.44 | $0 | $0 |