Ascentcoin ASCE
Xếp hạng #?
12:04:14 07/10/2014
Ascentcoin (ASCE)
Không hoạt động
Lịch sử giá Ascentcoin (ASCE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001481 | $0.0001496 | $0.00008116 | $0.0001282 | $9.54 | $960.63 |
| 2014-09-02 | $0.0001281 | $0.0001295 | $0.00007143 | $0.00007161 | $3.03 | $536.56 |
| 2014-09-03 | $0.00007153 | $0.00007167 | $0.00004762 | $0.00007164 | $0.1792 | $536.88 |
| 2014-09-04 | $0.00007165 | $0.0003924 | $0.00007156 | $0.0003868 | $3.62 | $2,899.18 |
| 2014-09-05 | $0.0003868 | $0.0003876 | $0.0003757 | $0.0003770 | $0.005699 | $2,825.69 |
| 2014-09-06 | $0.0003770 | $0.0003909 | $0.0003767 | $0.0003879 | $1.46 | $2,907.11 |
| 2014-09-07 | $0.0003881 | $0.0003905 | $0.0003877 | $0.0003880 | $0.007722 | $2,908.63 |
| 2014-09-09 | $0.0002768 | $0.0002817 | $0.0002760 | $0.0002804 | $0.2088 | $2,101.81 |
| 2014-09-10 | $0.0002805 | $0.0002876 | $0.0002803 | $0.0002865 | $0.02850 | $2,147.56 |
| 2014-09-12 | $0.0001001 | $0.0001003 | $0.00009991 | $0.0001003 | $0.3065 | $752.16 |
| 2014-09-13 | $0.0001003 | $0.0001012 | $0.00009977 | $0.0001007 | $0.1025 | $754.86 |
| 2014-09-14 | $0.0001005 | $0.0001007 | $0.00009999 | $0.0001004 | $0.01118 | $752.40 |
| 2014-09-15 | $0.0001003 | $0.0001005 | $0.0001002 | $0.0001002 | $0.01117 | $751.58 |
| 2014-09-16 | $0.00002333 | $0.00002334 | $0.00002326 | $0.00002330 | $0.2425 | $174.73 |
| 2014-09-17 | $0.00002329 | $0.00002341 | $0.00002262 | $0.00002263 | $0.2355 | $169.72 |
| 2014-09-19 | $0.0002534 | $0.0004421 | $0.0002523 | $0.0002961 | $0.6197 | $2,220.52 |
| 2014-09-20 | $0.0002960 | $0.0003113 | $0.0002427 | $0.0002453 | $0.1255 | $1,840.01 |
| 2014-09-21 | $0.0002449 | $0.0002475 | $0.0002359 | $0.0002372 | $0.1213 | $1,778.85 |
| 2014-09-24 | $0.0002004 | $0.0002020 | $0.0001984 | $0.0001989 | $0.7663 | $1,492.09 |
| 2014-09-25 | $0.0001989 | $0.0001991 | $0.00004914 | $0.00004939 | $0.08541 | $370.49 |
| 2014-09-26 | $0.00004937 | $0.00004979 | $0.00004934 | $0.00004936 | $0.08537 | $370.28 |