Vốn hóa: $3,295,885,896,223 Khối lượng (24h): $211,936,027,672 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Aseancoin ASN
Xếp hạng #? 06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động

Lịch sử giá Aseancoin (ASN) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.004920$0.004990$0.003071$0.003260$17.08$0
2018-04-02$0.003276$0.003379$0.002610$0.002747$198.90$0
2018-04-03$0.002749$0.002885$0.002740$0.002872$9.51$0
2018-04-04$0.002723$0.002723$0.002716$0.002716$0.8147$0
2018-04-05$0.002717$0.003688$0.002630$0.003678$26.58$0
2018-04-06$0.003659$0.005425$0.002704$0.005423$247.96$0
2018-04-07$0.005429$0.005718$0.003472$0.003656$147.26$0
2018-04-08$0.003659$0.003761$0.003135$0.003156$17.86$0
2018-04-09$0.003161$0.003208$0.002846$0.002905$28.43$0
2018-04-10$0.002907$0.003913$0.002887$0.003890$1.25$0
2018-04-11$0.003894$0.003910$0.003629$0.003690$3.69$0
2018-04-12$0.003682$0.004211$0.002773$0.004191$8.86$0
2018-04-13$0.004197$0.008248$0.003990$0.004012$1,183.63$0
2018-04-14$0.004012$0.006982$0.003703$0.005275$1,098.14$0
2018-04-15$0.005281$0.007299$0.003636$0.004091$1,172.25$0
2018-04-16$0.004089$0.004390$0.003856$0.003862$61.67$0
2018-04-17$0.003864$0.004051$0.003696$0.003787$47.27$0
2018-04-18$0.003790$0.003941$0.003783$0.003935$13.12$0
2018-04-19$0.01829$0.01829$0.004081$0.004875$3,118.61$0
2018-04-20$0.004879$0.01722$0.004875$0.01706$457.52$0
2018-04-21$0.01706$0.03323$0.01324$0.02553$279,473$0
2018-04-22$0.03384$0.03923$0.01770$0.02332$176,484$0
2018-04-23$0.02327$0.02506$0.009485$0.01248$236,131$0
2018-04-24$0.01249$0.01302$0.01055$0.01103$8,817.11$0
2018-04-25$0.01096$0.01101$0.009129$0.009142$721.71$0
2018-04-26$0.009217$0.01033$0.006074$0.01031$168.23$0
2018-04-27$0.01032$0.01040$0.01010$0.01010$19.19$0
2018-04-28$0.007405$0.007454$0.007325$0.007386$43.07$0
2018-04-29$0.007383$0.009906$0.007383$0.007994$33.41$0
2018-04-30$0.007991$0.008041$0.007885$0.007940$9.14$0
Lịch sử giá Aseancoin (ASN) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá