Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Aseancoin ASN
Xếp hạng #? 06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động

Lịch sử giá Aseancoin (ASN) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.007947$0.007947$0.007536$0.007732$70.40$0
2018-05-02$0.007721$0.08021$0.007220$0.02646$367,054$0
2018-05-03$0.02646$0.06467$0.02640$0.03540$1,272,450$0
2018-05-04$0.03607$0.04370$0.01498$0.02531$6,540.07$0
2018-05-05$0.02530$0.02544$0.01600$0.01601$89,060.20$0
2018-05-06$0.01602$0.01638$0.01422$0.01441$141.93$0
2018-05-07$0.01442$0.01443$0.009010$0.009067$1,111.32$0
2018-05-08$0.009086$0.009453$0.009072$0.009213$2.56$0
2018-05-09$0.009199$0.01436$0.009132$0.01397$271.21$0
2018-05-10$0.01397$0.01672$0.01002$0.01137$445.66$0
2018-05-11$0.01139$0.01518$0.01097$0.01406$191.90$0
2018-05-12$0.01402$0.02518$0.01402$0.02067$195,703$0
2018-05-13$0.02066$0.02361$0.01503$0.01904$51,967.50$0
2018-05-14$0.01903$0.01907$0.01405$0.01720$13,721.80$0
2018-05-15$0.01718$0.01733$0.01016$0.01418$3,967.48$0
2018-05-16$0.01417$0.01418$0.01074$0.01126$78.25$0
2018-05-17$0.01127$0.01157$0.009951$0.01001$100.17$0
2018-05-18$0.01002$0.01566$0.009804$0.01566$4,673.71$0
2018-05-19$0.01565$0.01568$0.01136$0.01186$70.30$0
2018-05-20$0.01187$0.01349$0.01045$0.01048$64.07$0
2018-05-21$0.01049$0.01133$0.01041$0.01127$51.63$0
2018-05-22$0.01127$0.01127$0.01028$0.01034$11.64$0
2018-05-23$0.01032$0.01035$0.009713$0.009800$3.44$0
2018-05-24$0.009775$0.01004$0.009386$0.009738$757.21$0
2018-05-25$0.009756$0.01489$0.009718$0.01069$51,017.10$0
2018-05-26$0.01068$0.01577$0.009407$0.009458$829.73$0
2018-05-27$0.009462$0.01144$0.009152$0.01138$378.36$0
2018-05-28$0.01139$0.01143$0.009838$0.01018$30,464.10$0
2018-05-29$0.01018$0.01021$0.007434$0.007460$1,017.77$0
2018-05-30$0.007465$0.008681$0.005217$0.005243$333.35$0
2018-05-31$0.005242$0.006375$0.005216$0.006288$1.14$0
Lịch sử giá Aseancoin (ASN) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá