Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Aseancoin ASN
Xếp hạng #? 06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động

Lịch sử giá Aseancoin (ASN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.006293$0.006312$0.006039$0.006166$24.34$0
2018-06-02$0.006164$0.006290$0.006129$0.006183$16.69$0
2018-06-03$0.006184$0.006257$0.006157$0.006232$16.83$0
2018-06-08$0.008499$0.009794$0.008484$0.009767$13.30$0
2018-06-09$0.009763$0.009835$0.007571$0.007571$26.61$0
2018-06-10$0.007580$0.008773$0.006733$0.006833$47.54$0
2018-06-11$0.006843$0.006996$0.006746$0.006960$1.93$0
2018-06-12$0.006956$0.006956$0.006636$0.006697$4.17$0
2018-06-13$0.006715$0.006755$0.006327$0.006405$0.7811$0
2018-06-14$0.006719$0.006733$0.006672$0.006721$37.25$0
2018-06-15$0.006710$0.006718$0.006282$0.006317$82.35$0
2018-06-16$0.006294$0.006431$0.006236$0.006410$19.46$0
2018-06-17$0.005881$0.005896$0.005830$0.005849$1.17$0
2018-06-18$0.005829$0.006104$0.005781$0.006060$1.21$0
2018-06-19$0.006059$0.006119$0.006033$0.006076$81.44$0
2018-06-20$0.006079$0.006111$0.005928$0.006101$1.77$0
2018-06-21$0.004602$0.004602$0.004553$0.004571$369.18$0
2018-06-22$0.004566$0.004733$0.004399$0.004478$12.09$0
2018-06-23$0.004478$0.004551$0.004471$0.004513$12.18$0
2018-06-28$0.004479$0.004482$0.004257$0.004281$10.80$0
2018-06-29$0.004284$0.004307$0.004284$0.004288$10.82$0
2018-06-30$0.004667$0.004678$0.004614$0.004662$0.9323$0
Lịch sử giá Aseancoin (ASN) Tháng 06/2018 - CoinMarket.vn
4.1 trên 794 đánh giá