Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Aseancoin ASN
Xếp hạng #? 06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động

Lịch sử giá Aseancoin (ASN) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.004663$0.004689$0.004623$0.004646$0.9292$0
2018-07-02$0.005227$0.006449$0.005191$0.006409$82.80$0
2018-07-03$0.006379$0.006513$0.006347$0.006373$10.78$0
2018-07-04$0.006370$0.006723$0.003873$0.006376$5,971.87$0
2018-07-05$0.006390$0.006589$0.004529$0.004576$80.56$0
2018-07-06$0.004575$0.004578$0.004521$0.004569$15.83$0
2018-07-07$0.004609$0.004752$0.004562$0.004736$0.1855$0
2018-07-08$0.004731$0.004740$0.004286$0.004294$37.50$0
2018-07-09$0.004293$0.004302$0.004288$0.004295$32.99$0
2018-07-11$0.004143$0.004181$0.004054$0.004090$23.41$0
2018-07-12$0.004089$0.004089$0.003185$0.003243$40.31$0
2018-07-13$0.003246$0.003282$0.003243$0.003244$40.31$0
2018-07-15$0.003373$0.003391$0.003369$0.003369$5.66$0
2018-07-16$0.003373$0.003549$0.003364$0.003533$5.94$0
2018-07-17$0.003649$0.003999$0.003648$0.003957$11.17$0
2018-07-18$0.003955$0.004068$0.003856$0.003909$5.65$0
2018-07-19$0.003907$0.003912$0.003867$0.003900$5.64$0
2018-07-20$0.003969$0.004052$0.003865$0.003888$19.65$0
2018-07-21$0.003887$0.003906$0.003837$0.003905$19.74$0
2018-07-26$0.003309$0.003309$0.001732$0.001750$554.58$0
2018-07-27$0.001749$0.001818$0.001628$0.001631$29.11$0
2018-07-28$0.001634$0.001644$0.001618$0.001637$4.20$0
2018-07-29$0.001644$0.001655$0.001626$0.001642$4.21$0
2018-07-30$0.001641$0.002294$0.0002428$0.002294$238.80$0
2018-07-31$0.002290$0.002290$0.0007664$0.0007740$15.59$0
Lịch sử giá Aseancoin (ASN) Tháng 07/2018 - CoinMarket.vn
4.1 trên 794 đánh giá