AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002182 | $0.002466 | $0.002181 | $0.002443 | $18.76 | $4,452,570 |
| 2018-09-02 | $0.002445 | $0.002488 | $0.002426 | $0.002478 | $27.05 | $4,519,386 |
| 2018-09-03 | $0.002478 | $0.002789 | $0.002236 | $0.002762 | $79.81 | $5,038,081 |
| 2018-09-04 | $0.002762 | $0.004650 | $0.002754 | $0.003236 | $1,969.27 | $5,904,611 |
| 2018-09-05 | $0.003238 | $0.003912 | $0.002815 | $0.002815 | $132.68 | $5,138,660 |
| 2018-09-06 | $0.002820 | $0.002866 | $0.002661 | $0.002864 | $83.32 | $5,241,243 |
| 2018-09-07 | $0.002861 | $0.003320 | $0.002852 | $0.003160 | $189.30 | $5,785,284 |
| 2018-09-08 | $0.003164 | $0.003208 | $0.002524 | $0.002538 | $170.61 | $4,647,335 |
| 2018-09-09 | $0.002537 | $0.002879 | $0.002531 | $0.002819 | $26.14 | $5,160,962 |
| 2018-09-10 | $0.002817 | $0.002971 | $0.002817 | $0.002967 | $8.90 | $5,436,776 |
| 2018-09-11 | $0.002972 | $0.003960 | $0.002630 | $0.002644 | $79.99 | $4,847,483 |
| 2018-09-12 | $0.002644 | $0.004315 | $0.002618 | $0.004309 | $608.93 | $7,903,990 |
| 2018-09-13 | $0.004313 | $0.004371 | $0.002742 | $0.004288 | $96.15 | $7,874,122 |
| 2018-09-14 | $0.004286 | $0.004340 | $0.002890 | $0.002990 | $241.37 | $5,493,032 |
| 2018-09-15 | $0.002986 | $0.003018 | $0.002725 | $0.002740 | $25.99 | $5,036,166 |
| 2018-09-16 | $0.002748 | $0.002933 | $0.002699 | $0.002923 | $14.03 | $5,374,762 |
| 2018-09-17 | $0.002930 | $0.002944 | $0.002741 | $0.002757 | $8.32 | $5,070,812 |
| 2018-09-18 | $0.002757 | $0.002809 | $0.002747 | $0.002794 | $12.60 | $5,141,720 |
| 2018-09-19 | $0.002795 | $0.002955 | $0.002715 | $0.002938 | $34.78 | $5,408,895 |
| 2018-09-20 | $0.002939 | $0.002955 | $0.002738 | $0.002799 | $10.16 | $5,154,183 |
| 2018-09-21 | $0.002800 | $0.002967 | $0.002796 | $0.002966 | $32.03 | $5,463,232 |
| 2018-09-22 | $0.002968 | $0.003102 | $0.002955 | $0.003084 | $13.38 | $5,681,587 |
| 2018-09-23 | $0.003086 | $0.003091 | $0.002867 | $0.002878 | $3.99 | $5,302,041 |
| 2018-09-24 | $0.002879 | $0.002888 | $0.002758 | $0.002768 | $22.39 | $5,102,164 |
| 2018-09-25 | $0.002764 | $0.002766 | $0.002605 | $0.002637 | $3.69 | $4,864,355 |
| 2018-09-26 | $0.002632 | $0.002648 | $0.002577 | $0.002586 | $11.55 | $4,773,275 |
| 2018-09-27 | $0.002589 | $0.002821 | $0.002580 | $0.002804 | $3.40 | $5,179,764 |
| 2018-09-28 | $0.002805 | $0.002852 | $0.002784 | $0.002786 | $3.34 | $5,149,694 |
| 2018-09-29 | $0.002784 | $0.002784 | $0.002610 | $0.002640 | $5.79 | $4,911,393 |
| 2018-09-30 | $0.002639 | $0.002652 | $0.002426 | $0.002648 | $62.86 | $5,224,994 |