AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002640 | $0.002661 | $0.002608 | $0.002637 | $3.62 | $5,208,812 |
| 2018-10-02 | $0.002630 | $0.002640 | $0.002624 | $0.002639 | $3.62 | $5,212,564 |
| 2018-10-03 | $0.002328 | $0.002338 | $0.002321 | $0.002337 | $33.66 | $4,616,500 |
| 2018-10-04 | $0.002340 | $0.002503 | $0.002332 | $0.002489 | $11.54 | $4,919,473 |
| 2018-10-05 | $0.002495 | $0.002504 | $0.002482 | $0.002489 | $3.44 | $4,922,234 |
| 2018-10-09 | $0.002391 | $0.002393 | $0.002235 | $0.002255 | $54.55 | $4,468,813 |
| 2018-10-10 | $0.002248 | $0.002254 | $0.001959 | $0.001978 | $103.60 | $3,921,034 |
| 2018-10-11 | $0.001971 | $0.002009 | $0.001863 | $0.001988 | $11.43 | $3,944,177 |
| 2018-10-12 | $0.001986 | $0.002013 | $0.001982 | $0.002009 | $8.03 | $3,986,274 |
| 2018-10-13 | $0.002072 | $0.002072 | $0.001865 | $0.001869 | $21.40 | $3,711,453 |
| 2018-10-14 | $0.001869 | $0.001898 | $0.001869 | $0.001879 | $6.16 | $3,731,861 |
| 2018-10-15 | $0.001920 | $0.001945 | $0.001895 | $0.001914 | $27.15 | $3,803,395 |
| 2018-10-16 | $0.001912 | $0.001940 | $0.001905 | $0.001929 | $27.37 | $3,834,541 |
| 2018-10-17 | $0.002092 | $0.002098 | $0.002081 | $0.002087 | $6.64 | $4,149,162 |
| 2018-10-18 | $0.002096 | $0.002103 | $0.002080 | $0.002090 | $6.65 | $4,154,330 |
| 2018-10-20 | $0.002136 | $0.002140 | $0.001941 | $0.001941 | $18.61 | $3,863,554 |
| 2018-10-21 | $0.001942 | $0.002163 | $0.001929 | $0.002140 | $16.99 | $4,260,186 |
| 2018-10-22 | $0.002139 | $0.002401 | $0.001931 | $0.002387 | $199.03 | $4,753,210 |
| 2018-10-23 | $0.002387 | $0.002400 | $0.002374 | $0.002393 | $11.07 | $4,765,234 |
| 2018-10-24 | $0.002383 | $0.002412 | $0.001999 | $0.002008 | $10.77 | $4,003,808 |
| 2018-10-25 | $0.002009 | $0.002010 | $0.001993 | $0.002006 | $0 | $4,001,388 |
| 2018-10-26 | $0.002006 | $0.002136 | $0.002006 | $0.002134 | $11.48 | $4,260,691 |
| 2018-10-27 | $0.002126 | $0.002141 | $0.002121 | $0.002124 | $37.99 | $4,243,099 |
| 2018-10-28 | $0.002136 | $0.002337 | $0.002123 | $0.002334 | $12.53 | $4,662,205 |
| 2018-10-29 | $0.002322 | $0.002333 | $0.002196 | $0.002211 | $11.21 | $4,417,874 |
| 2018-10-30 | $0.002211 | $0.002278 | $0.002204 | $0.002267 | $12.57 | $4,531,587 |
| 2018-10-31 | $0.002274 | $0.002277 | $0.002263 | $0.002263 | $0 | $4,525,628 |