AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0008499 | $0.0009065 | $0.0008499 | $0.0008809 | $2.55 | $1,816,261 |
| 2018-12-02 | $0.0008801 | $0.0009058 | $0.0008616 | $0.0008770 | $0 | $1,808,935 |
| 2018-12-03 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 | $0 | $1,809,229 |
| 2018-12-04 | $0.0008770 | $0.0009351 | $0.0008770 | $0.0009093 | $8.12 | $1,876,160 |
| 2018-12-05 | $0.0009103 | $0.0009127 | $0.0008846 | $0.0008963 | $0 | $1,849,488 |
| 2018-12-06 | $0.0008963 | $0.0008963 | $0.0007954 | $0.0008092 | $5.65 | $1,670,647 |
| 2018-12-07 | $0.0008074 | $0.0008074 | $0.0007535 | $0.0007848 | $0 | $1,620,946 |
| 2018-12-08 | $0.0007848 | $0.0008433 | $0.0007848 | $0.0008353 | $33.41 | $1,725,539 |
| 2018-12-09 | $0.0008329 | $0.0008428 | $0.0007653 | $0.0008319 | $5.85 | $1,718,758 |
| 2018-12-10 | $0.0008306 | $0.0008397 | $0.0008046 | $0.0008072 | $0 | $1,668,513 |
| 2018-12-11 | $0.0008072 | $0.0008072 | $0.0006818 | $0.0006849 | $4.32 | $1,416,377 |
| 2018-12-12 | $0.0006840 | $0.0007071 | $0.0006822 | $0.0006998 | $0 | $1,447,930 |
| 2018-12-13 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | $0 | $1,448,848 |
| 2018-12-14 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | $0 | $1,450,788 |
| 2018-12-15 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | $0 | $1,451,799 |
| 2018-12-16 | $0.0006998 | $0.0008168 | $0.0006998 | $0.0008121 | $41.73 | $1,685,587 |
| 2018-12-17 | $0.0008132 | $0.0009017 | $0.0008118 | $0.0008879 | $0 | $1,991,697 |
| 2018-12-18 | $0.0008879 | $0.0009259 | $0.0008727 | $0.0009259 | $5.25 | $2,110,240 |
| 2018-12-19 | $0.0009288 | $0.002031 | $0.0009226 | $0.001914 | $858.33 | $4,362,361 |
| 2018-12-20 | $0.001909 | $0.002089 | $0.001426 | $0.001658 | $80.69 | $3,779,926 |
| 2018-12-21 | $0.001653 | $0.001681 | $0.001540 | $0.001558 | $7.01 | $3,554,979 |
| 2018-12-22 | $0.001560 | $0.001563 | $0.001281 | $0.001325 | $75.11 | $3,023,765 |
| 2018-12-23 | $0.001328 | $0.001349 | $0.001310 | $0.001319 | $5.94 | $3,010,846 |
| 2018-12-24 | $0.001320 | $0.001663 | $0.001320 | $0.001590 | $2.10 | $3,628,803 |
| 2018-12-25 | $0.001593 | $0.001593 | $0.001470 | $0.001470 | $0 | $3,358,120 |
| 2018-12-26 | $0.001470 | $0.001470 | $0.001157 | $0.001158 | $8.10 | $2,645,629 |
| 2018-12-27 | $0.001157 | $0.001366 | $0.001054 | $0.001057 | $11.33 | $2,417,849 |
| 2018-12-28 | $0.001058 | $0.001427 | $0.001056 | $0.001416 | $4.53 | $3,242,043 |
| 2018-12-29 | $0.001419 | $0.001426 | $0.001146 | $0.001146 | $8.40 | $2,625,328 |
| 2018-12-30 | $0.001147 | $0.001172 | $0.001136 | $0.001170 | $0 | $2,680,157 |
| 2018-12-31 | $0.001170 | $0.001368 | $0.001100 | $0.001198 | $24.10 | $2,746,537 |