Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Asiadigicoin ADCN
Xếp hạng #? 07:50:01 18/04/2019
Asiadigicoin (ADCN)
Không hoạt động

Lịch sử giá Asiadigicoin (ADCN) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-02$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-03$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-04$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-05$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-06$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-07$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-08$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-09$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-10$0.0001160$0.0001160$0.0001160$0.0001160$0$2,893.04
2019-03-11$0.0001160$0.0001173$0.0001160$0.0001170$2.18$2,916.05
2019-03-12$0.0001171$0.0001178$0.0001157$0.0001171$3.24$2,919.78
2019-03-13$0.0001173$0.0001177$0.0001166$0.0001174$0$2,927.86
2019-03-14$0.0001174$0.0001174$0.0001174$0.0001174$0$2,927.86
2019-03-15$0.0001174$0.0001174$0.0001174$0.0001174$0$2,927.86
2019-03-16$0.0001174$0.0001174$0.0001174$0.0001174$0$2,927.86
2019-03-17$0.0001174$0.0001174$0.0001174$0.0001174$0$2,927.86
2019-03-18$0.0001174$0.0001174$0.0001174$0.0001174$0$2,927.86
2019-03-19$0.0001174$0.0001174$0.0001174$0.0001174$0$2,927.86
2019-03-20$0.0001174$0.0001635$0.0001174$0.0001630$1.63$4,064.29
2019-03-21$0.0001633$0.0001639$0.0001627$0.0001633$0$4,072.35
2019-03-22$0.0001633$0.0001633$0.0001633$0.0001633$0$4,072.35
2019-03-23$0.0001633$0.0003616$0.0001633$0.0003225$72.50$8,041.02
2019-03-24$0.0003222$0.0003228$0.0003202$0.0003219$0$8,025.08
2019-03-25$0.0003219$0.0003219$0.0003219$0.0003219$0$8,025.08
2019-03-26$0.0003219$0.0003219$0.0003219$0.0003219$0$8,025.08
2019-03-27$0.0003219$0.0003219$0.0003219$0.0003219$0$8,025.08
2019-03-28$0.0003219$0.0003219$0.0001612$0.0001625$0.5038$4,051.98
2019-03-29$0.0001625$0.0001645$0.0001610$0.0001636$0$4,079.45
2019-03-30$0.0001636$0.0001636$0.0001636$0.0001636$0$4,079.45
2019-03-31$0.0001636$0.0001636$0.0001636$0.0001636$0$4,079.45
Lịch sử giá Asiadigicoin (ADCN) Tháng 03/2019 - CoinMarket.vn
5 trên 803 đánh giá