Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.2576 | $0.3310 | $0.2299 | $0.3018 | $27,781.71 | $0 |
| 2020-03-02 | $0.3019 | $0.3027 | $0.2298 | $0.2560 | $20,450.94 | $0 |
| 2020-03-03 | $0.2558 | $0.2810 | $0.2303 | $0.2705 | $20,974.21 | $0 |
| 2020-03-04 | $0.2704 | $0.2803 | $0.2102 | $0.2521 | $22,618.63 | $0 |
| 2020-03-05 | $0.2522 | $0.2659 | $0.1902 | $0.2456 | $24,644.98 | $0 |
| 2020-03-06 | $0.2456 | $0.2460 | $0.1832 | $0.2058 | $15,248.22 | $0 |
| 2020-03-07 | $0.2055 | $0.2311 | $0.1803 | $0.2101 | $13,017.07 | $0 |
| 2020-03-08 | $0.2101 | $0.2269 | $0.1874 | $0.2023 | $11,005.32 | $0 |
| 2020-03-09 | $0.2023 | $0.2023 | $0.1586 | $0.1910 | $11,737.43 | $0 |
| 2020-03-10 | $0.1910 | $0.2007 | $0.1639 | $0.1833 | $8,821.26 | $0 |
| 2020-03-11 | $0.1833 | $0.1892 | $0.1650 | $0.1838 | $13,377.01 | $0 |
| 2020-03-12 | $0.1838 | $0.1893 | $0.1246 | $0.1683 | $13,370.03 | $0 |
| 2020-03-13 | $0.1682 | $0.1682 | $0.1012 | $0.1211 | $11,128.81 | $0 |
| 2020-03-14 | $0.1210 | $0.1222 | $0.09529 | $0.1112 | $7,082.40 | $0 |
| 2020-03-15 | $0.1112 | $0.1202 | $0.09525 | $0.1053 | $4,818.10 | $0 |
| 2020-03-16 | $0.1052 | $0.1123 | $0.09481 | $0.1037 | $6,999.30 | $0 |
| 2020-03-17 | $0.1036 | $0.1073 | $0.07281 | $0.07517 | $6,405.21 | $0 |
| 2020-03-18 | $0.07506 | $0.08090 | $0.07301 | $0.07727 | $4,475.77 | $0 |
| 2020-03-19 | $0.07727 | $0.09853 | $0.06280 | $0.09799 | $9,548.66 | $0 |
| 2020-03-20 | $0.09798 | $0.09801 | $0.08445 | $0.09106 | $5,232.90 | $0 |
| 2020-03-21 | $0.09106 | $0.09251 | $0.07015 | $0.09184 | $7,139.95 | $0 |
| 2020-03-22 | $0.09167 | $0.09212 | $0.07653 | $0.07895 | $8,062.62 | $0 |
| 2020-03-23 | $0.07895 | $0.09134 | $0.07055 | $0.08707 | $7,790.43 | $0 |
| 2020-03-24 | $0.08723 | $0.09122 | $0.08105 | $0.09000 | $6,480.61 | $0 |
| 2020-03-25 | $0.09002 | $0.09883 | $0.08321 | $0.09168 | $6,355.45 | $0 |
| 2020-03-26 | $0.09168 | $0.1736 | $0.08860 | $0.1358 | $13,832.75 | $0 |
| 2020-03-27 | $0.1358 | $0.1510 | $0.09069 | $0.1320 | $8,922.66 | $0 |
| 2020-03-28 | $0.1318 | $0.1491 | $0.1007 | $0.1028 | $7,750.31 | $0 |
| 2020-03-29 | $0.1029 | $0.1578 | $0.1015 | $0.1322 | $8,572.02 | $0 |
| 2020-03-30 | $0.1323 | $0.1739 | $0.1116 | $0.1356 | $9,876.78 | $0 |
| 2020-03-31 | $0.1357 | $0.1738 | $0.1352 | $0.1530 | $10,140.65 | $0 |