Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.1530 | $0.1816 | $0.1449 | $0.1512 | $8,302.78 | $0 |
| 2020-04-02 | $0.1529 | $0.1786 | $0.1217 | $0.1500 | $9,537.16 | $0 |
| 2020-04-03 | $0.1502 | $0.1685 | $0.1239 | $0.1677 | $10,959.38 | $0 |
| 2020-04-04 | $0.1676 | $0.1678 | $0.1233 | $0.1446 | $14,187.75 | $0 |
| 2020-04-05 | $0.1445 | $0.1512 | $0.1197 | $0.1283 | $8,055.24 | $0 |
| 2020-04-06 | $0.1284 | $0.1405 | $0.09295 | $0.1293 | $8,726.14 | $0 |
| 2020-04-07 | $0.1292 | $0.1378 | $0.09360 | $0.09538 | $5,145.82 | $0 |
| 2020-04-08 | $0.09540 | $0.1247 | $0.09366 | $0.1012 | $5,328.19 | $0 |
| 2020-04-09 | $0.1011 | $0.1193 | $0.06796 | $0.08326 | $8,625.49 | $0 |
| 2020-04-10 | $0.08328 | $0.1105 | $0.07125 | $0.1058 | $6,445.73 | $0 |
| 2020-04-11 | $0.1058 | $0.1059 | $0.07475 | $0.08977 | $4,734.43 | $0 |
| 2020-04-12 | $0.08968 | $0.09536 | $0.07043 | $0.08833 | $4,581.46 | $0 |
| 2020-04-13 | $0.08824 | $0.09883 | $0.07144 | $0.07202 | $2,835.59 | $0 |
| 2020-04-14 | $0.07202 | $0.1081 | $0.07029 | $0.07583 | $7,810.80 | $0 |
| 2020-04-15 | $0.07585 | $0.09027 | $0.07565 | $0.08400 | $6,494.44 | $0 |
| 2020-04-16 | $0.08399 | $0.09001 | $0.07711 | $0.08698 | $6,601.98 | $0 |
| 2020-04-17 | $0.08694 | $0.08898 | $0.07205 | $0.07954 | $6,765.50 | $0 |
| 2020-04-18 | $0.07954 | $0.08878 | $0.07062 | $0.07704 | $5,460.21 | $0 |
| 2020-04-19 | $0.07706 | $0.08606 | $0.07257 | $0.07273 | $4,939.68 | $0 |
| 2020-04-20 | $0.07266 | $0.08570 | $0.07218 | $0.07981 | $3,769.75 | $0 |
| 2020-04-21 | $0.07995 | $0.08277 | $0.07034 | $0.07648 | $4,157.52 | $0 |
| 2020-04-22 | $0.07651 | $0.07706 | $0.07057 | $0.07630 | $3,499.84 | $0 |
| 2020-04-23 | $0.07629 | $0.08090 | $0.06937 | $0.07050 | $1,391.07 | $0 |
| 2020-04-24 | $0.07047 | $0.08077 | $0.07006 | $0.07118 | $54.86 | $0 |
| 2020-04-25 | $0.07117 | $0.08044 | $0.01995 | $0.08028 | $630.48 | $0 |
| 2020-04-26 | $0.08028 | $0.08105 | $0.04032 | $0.07991 | $40.24 | $0 |
| 2020-04-27 | $0.07991 | $0.1102 | $0.06527 | $0.07303 | $1,174.36 | $0 |
| 2020-04-28 | $0.07304 | $0.1010 | $0.07152 | $0.07506 | $53.46 | $0 |
| 2020-04-29 | $0.07509 | $0.1012 | $0.05521 | $0.1007 | $1,768.35 | $0 |
| 2020-04-30 | $0.1007 | $0.1007 | $0.07044 | $0.09747 | $294.78 | $0 |