Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.09747 | $0.09795 | $0.09518 | $0.09568 | $0.3349 | $0 |
| 2020-05-02 | $0.09568 | $0.09830 | $0.07110 | $0.09145 | $600.46 | $0 |
| 2020-05-03 | $0.09149 | $0.09226 | $0.07126 | $0.07148 | $166.84 | $0 |
| 2020-05-04 | $0.07149 | $0.07273 | $0.07146 | $0.07206 | $65.71 | $0 |
| 2020-05-05 | $0.07212 | $0.07304 | $0.07153 | $0.07187 | $19.04 | $0 |
| 2020-05-06 | $0.07176 | $0.07229 | $0.07014 | $0.07086 | $4,396.30 | $0 |
| 2020-05-07 | $0.07086 | $0.07116 | $0.06603 | $0.06734 | $5,329.37 | $0 |
| 2020-05-08 | $0.06734 | $0.06800 | $0.06699 | $0.06754 | $5,802.15 | $0 |
| 2020-05-09 | $0.06759 | $0.06780 | $0.06666 | $0.06761 | $5,809.40 | $0 |
| 2020-05-10 | $0.06770 | $0.07027 | $0.06460 | $0.06550 | $5,569.39 | $0 |
| 2020-05-11 | $0.06553 | $0.06965 | $0.03492 | $0.04747 | $7,382.33 | $0 |
| 2020-05-12 | $0.04745 | $0.06275 | $0.04527 | $0.04865 | $4,395.69 | $0 |
| 2020-05-13 | $0.04872 | $0.04935 | $0.04817 | $0.04856 | $4,147.67 | $0 |
| 2020-05-14 | $0.04856 | $0.06419 | $0.04796 | $0.06324 | $5,954.03 | $0 |
| 2020-05-15 | $0.06328 | $0.07031 | $0.05981 | $0.06025 | $5,394.79 | $0 |
| 2020-05-16 | $0.06014 | $0.06046 | $0.05979 | $0.06016 | $5,127.31 | $0 |
| 2020-05-17 | $0.06017 | $0.06197 | $0.05032 | $0.06147 | $5,582.59 | $0 |
| 2020-05-18 | $0.06147 | $0.06205 | $0.05663 | $0.05721 | $4,898.46 | $0 |
| 2020-05-19 | $0.05723 | $0.06961 | $0.05652 | $0.06096 | $5,417.55 | $0 |
| 2020-05-20 | $0.06071 | $0.06379 | $0.06071 | $0.06336 | $5,436.33 | $0 |
| 2020-05-21 | $0.06355 | $0.06365 | $0.06145 | $0.06211 | $5,288.67 | $0 |
| 2020-05-22 | $0.06212 | $0.06222 | $0.06090 | $0.06114 | $5,048.73 | $0 |
| 2020-05-23 | $0.06115 | $0.06199 | $0.05802 | $0.06176 | $5,448.91 | $0 |
| 2020-05-24 | $0.06175 | $0.06269 | $0.06142 | $0.06200 | $5,291.00 | $0 |
| 2020-05-25 | $0.06202 | $0.06313 | $0.06139 | $0.06281 | $5,362.03 | $0 |
| 2020-05-26 | $0.06281 | $0.06344 | $0.06237 | $0.06269 | $5,153.56 | $0 |
| 2020-05-27 | $0.06269 | $0.06394 | $0.06252 | $0.06325 | $5,408.34 | $0 |
| 2020-05-28 | $0.06333 | $0.06348 | $0.06072 | $0.06106 | $5,250.11 | $0 |
| 2020-05-29 | $0.06105 | $0.06153 | $0.06078 | $0.06129 | $5,257.13 | $0 |
| 2020-05-30 | $0.06128 | $0.06135 | $0.06049 | $0.06093 | $5,187.41 | $0 |
| 2020-05-31 | $0.06092 | $0.06120 | $0.05206 | $0.05874 | $5,197.83 | $0 |