Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.05879 | $0.05936 | $0.05839 | $0.05934 | $5,192.66 | $0 |
| 2020-06-02 | $0.05929 | $0.05956 | $0.05620 | $0.05626 | $4,838.69 | $0 |
| 2020-06-03 | $0.05626 | $0.05710 | $0.05618 | $0.05682 | $4,945.21 | $0 |
| 2020-06-04 | $0.05681 | $0.05734 | $0.05440 | $0.05475 | $4,645.37 | $0 |
| 2020-06-05 | $0.05475 | $0.06962 | $0.05404 | $0.05878 | $5,654.76 | $0 |
| 2020-06-06 | $0.05879 | $0.1703 | $0.05858 | $0.09578 | $10,741.49 | $0 |
| 2020-06-07 | $0.09578 | $0.1092 | $0.07136 | $0.08061 | $10,320.02 | $0 |
| 2020-06-08 | $0.08061 | $0.1083 | $0.08019 | $0.09241 | $6,950.40 | $0 |
| 2020-06-09 | $0.09237 | $0.1045 | $0.08027 | $0.1029 | $10,940.41 | $0 |
| 2020-06-10 | $0.1029 | $0.1171 | $0.09070 | $0.09204 | $11,372.89 | $0 |
| 2020-06-11 | $0.09205 | $0.09589 | $0.08440 | $0.08812 | $7,934.34 | $0 |
| 2020-06-12 | $0.08818 | $0.08847 | $0.08302 | $0.08324 | $7,278.13 | $0 |
| 2020-06-13 | $0.08377 | $0.09055 | $0.08294 | $0.08338 | $7,925.46 | $0 |
| 2020-06-14 | $0.08369 | $0.08574 | $0.07960 | $0.08506 | $8,636.79 | $0 |
| 2020-06-15 | $0.08497 | $0.08777 | $0.08451 | $0.08531 | $7,525.38 | $0 |
| 2020-06-16 | $0.08530 | $0.1031 | $0.08511 | $0.09466 | $7,973.09 | $0 |
| 2020-06-17 | $0.09464 | $0.09542 | $0.09415 | $0.09515 | $8,288.90 | $0 |
| 2020-06-18 | $0.09516 | $0.09532 | $0.08442 | $0.08469 | $6,979.28 | $0 |
| 2020-06-19 | $0.08468 | $0.08546 | $0.08169 | $0.08216 | $7,004.95 | $0 |
| 2020-06-20 | $0.08222 | $0.08268 | $0.07709 | $0.07906 | $7,153.92 | $0 |
| 2020-06-21 | $0.07863 | $0.08078 | $0.07785 | $0.08038 | $6,873.12 | $0 |
| 2020-06-22 | $0.08042 | $0.08131 | $0.07937 | $0.08038 | $7,400.13 | $0 |
| 2020-06-23 | $0.08035 | $0.08069 | $0.07328 | $0.07493 | $6,894.14 | $0 |
| 2020-06-24 | $0.07493 | $0.07634 | $0.07131 | $0.07373 | $6,423.47 | $0 |
| 2020-06-25 | $0.07373 | $0.07467 | $0.05965 | $0.06053 | $5,117.36 | $0 |
| 2020-06-26 | $0.06052 | $0.06326 | $0.04978 | $0.06165 | $5,505.00 | $0 |
| 2020-06-27 | $0.06225 | $0.07721 | $0.06157 | $0.07623 | $6,361.34 | $0 |
| 2020-06-28 | $0.07623 | $0.07642 | $0.07305 | $0.07452 | $6,405.18 | $0 |
| 2020-06-29 | $0.07448 | $0.07470 | $0.05006 | $0.05755 | $5,106.85 | $0 |
| 2020-06-30 | $0.05753 | $0.05910 | $0.05682 | $0.05869 | $4,978.48 | $0 |