Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.05819 | $0.05907 | $0.05442 | $0.05570 | $4,796.15 | $0 |
| 2020-07-02 | $0.05369 | $0.05501 | $0.05010 | $0.05414 | $4,751.92 | $0 |
| 2020-07-03 | $0.05415 | $0.1062 | $0.05331 | $0.07051 | $5,580.55 | $0 |
| 2020-07-04 | $0.07048 | $0.07141 | $0.06854 | $0.06854 | $5,807.56 | $0 |
| 2020-07-05 | $0.06871 | $0.06905 | $0.06685 | $0.06736 | $2,622.42 | $0 |
| 2020-07-06 | $0.06736 | $0.06776 | $0.06572 | $0.06671 | $5,711.86 | $0 |
| 2020-07-07 | $0.06671 | $0.06920 | $0.06581 | $0.06826 | $5,996.91 | $0 |
| 2020-07-08 | $0.06826 | $0.06849 | $0.06630 | $0.06638 | $5,672.17 | $0 |
| 2020-07-09 | $0.06640 | $0.06684 | $0.06359 | $0.06446 | $5,556.98 | $0 |
| 2020-07-10 | $0.06422 | $0.06451 | $0.04092 | $0.05540 | $4,809.28 | $0 |
| 2020-07-11 | $0.05550 | $0.06328 | $0.05474 | $0.06215 | $5,349.44 | $0 |
| 2020-07-12 | $0.06267 | $0.06278 | $0.06084 | $0.06140 | $5,256.51 | $0 |
| 2020-07-13 | $0.06140 | $0.06164 | $0.05980 | $0.06055 | $5,065.88 | $0 |
| 2020-07-14 | $0.06055 | $0.06073 | $0.05955 | $0.06025 | $5,176.72 | $0 |
| 2020-07-15 | $0.05985 | $0.06051 | $0.04673 | $0.05095 | $4,403.86 | $0 |
| 2020-07-16 | $0.05097 | $0.05291 | $0.05089 | $0.05229 | $4,422.76 | $0 |
| 2020-07-17 | $0.05208 | $0.05286 | $0.05192 | $0.05268 | $4,476.07 | $0 |
| 2020-07-18 | $0.05268 | $0.05308 | $0.05192 | $0.05264 | $4,525.40 | $0 |
| 2020-07-19 | $0.05263 | $0.05517 | $0.05079 | $0.05361 | $4,597.25 | $0 |
| 2020-07-20 | $0.05361 | $0.05524 | $0.05119 | $0.05493 | $4,673.52 | $0 |
| 2020-07-21 | $0.05493 | $0.1162 | $0.05436 | $0.1008 | $15,095.72 | $0 |
| 2020-07-22 | $0.1008 | $0.1012 | $0.07568 | $0.07695 | $6,607.20 | $0 |
| 2020-07-23 | $0.07695 | $0.1350 | $0.05204 | $0.07497 | $8,089.27 | $0 |
| 2020-07-24 | $0.07497 | $0.08467 | $0.05966 | $0.06742 | $6,187.73 | $0 |
| 2020-07-25 | $0.06727 | $0.09481 | $0.05894 | $0.07878 | $7,589.67 | $0 |
| 2020-07-26 | $0.07895 | $0.07989 | $0.07110 | $0.07142 | $6,195.93 | $0 |
| 2020-07-27 | $0.07142 | $0.08021 | $0.07111 | $0.07833 | $6,778.42 | $0 |
| 2020-07-28 | $0.07780 | $0.07859 | $0.06651 | $0.07135 | $8,250.99 | $0 |
| 2020-07-29 | $0.07135 | $0.07670 | $0.07109 | $0.07587 | $6,386.14 | $0 |
| 2020-07-30 | $0.07587 | $0.07839 | $0.07561 | $0.07794 | $7,015.79 | $0 |
| 2020-07-31 | $0.07794 | $0.07861 | $0.06006 | $0.07372 | $8,490.35 | $0 |