Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.07371 | $0.07909 | $0.07189 | $0.07868 | $6,699.26 | $0 |
| 2020-08-02 | $0.07882 | $0.08458 | $0.07811 | $0.07951 | $7,185.69 | $0 |
| 2020-08-03 | $0.07952 | $0.08034 | $0.06750 | $0.07536 | $6,432.28 | $0 |
| 2020-08-04 | $0.07542 | $0.07629 | $0.07516 | $0.07533 | $6,099.66 | $0 |
| 2020-08-05 | $0.07532 | $0.08960 | $0.07531 | $0.08596 | $7,344.69 | $0 |
| 2020-08-06 | $0.08596 | $0.1018 | $0.07941 | $0.09291 | $11,569.51 | $0 |
| 2020-08-07 | $0.09302 | $0.2102 | $0.09227 | $0.2024 | $62,640.90 | $0 |
| 2020-08-08 | $0.2019 | $0.2810 | $0.1780 | $0.2780 | $233,083 | $0 |
| 2020-08-09 | $0.2781 | $0.4021 | $0.2687 | $0.3672 | $507,225 | $0 |
| 2020-08-10 | $0.3700 | $0.3759 | $0.1527 | $0.2384 | $292,096 | $0 |
| 2020-08-11 | $0.2383 | $0.2410 | $0.1839 | $0.2036 | $166,923 | $0 |
| 2020-08-12 | $0.2040 | $0.2305 | $0.1724 | $0.2012 | $153,709 | $0 |
| 2020-08-13 | $0.2012 | $0.2278 | $0.1902 | $0.2047 | $142,054 | $0 |
| 2020-08-14 | $0.2045 | $0.2785 | $0.1851 | $0.2745 | $218,538 | $0 |
| 2020-08-15 | $0.2745 | $0.3234 | $0.2002 | $0.2162 | $454,510 | $0 |
| 2020-08-16 | $0.2159 | $0.2641 | $0.2093 | $0.2576 | $526,727 | $0 |
| 2020-08-17 | $0.2576 | $0.2752 | $0.2227 | $0.2669 | $498,411 | $0 |
| 2020-08-18 | $0.2666 | $0.3004 | $0.2538 | $0.2692 | $549,682 | $0 |
| 2020-08-19 | $0.2689 | $0.2770 | $0.2281 | $0.2600 | $525,308 | $0 |
| 2020-08-20 | $0.2600 | $0.3505 | $0.2599 | $0.3395 | $1,320,591 | $0 |
| 2020-08-21 | $0.3392 | $0.5354 | $0.3108 | $0.4788 | $2,457,947 | $0 |
| 2020-08-22 | $0.4781 | $0.7511 | $0.4440 | $0.4865 | $2,068,433 | $0 |
| 2020-08-23 | $0.4870 | $0.4996 | $0.3946 | $0.4486 | $389,587 | $0 |
| 2020-08-24 | $0.4486 | $0.4879 | $0.4367 | $0.4776 | $371,755 | $0 |
| 2020-08-25 | $0.4771 | $0.4809 | $0.4326 | $0.4604 | $396,418 | $0 |
| 2020-08-26 | $0.4611 | $0.5455 | $0.4609 | $0.5098 | $443,335 | $0 |
| 2020-08-27 | $0.5094 | $0.5158 | $0.4552 | $0.4700 | $383,941 | $0 |
| 2020-08-28 | $0.4662 | $0.4956 | $0.4612 | $0.4702 | $279,701 | $0 |
| 2020-08-29 | $0.4696 | $0.4881 | $0.4326 | $0.4513 | $290,132 | $0 |
| 2020-08-30 | $0.4529 | $0.4548 | $0.4254 | $0.4507 | $300,253 | $0 |
| 2020-08-31 | $0.4505 | $0.4604 | $0.4398 | $0.4445 | $504,431 | $0 |