Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.4444 | $0.4624 | $0.3880 | $0.3910 | $594,791 | $0 |
| 2020-09-02 | $0.3902 | $0.4369 | $0.3478 | $0.4195 | $551,866 | $0 |
| 2020-09-03 | $0.4187 | $0.4210 | $0.3263 | $0.3270 | $428,793 | $0 |
| 2020-09-04 | $0.3265 | $0.4073 | $0.3184 | $0.3893 | $568,256 | $0 |
| 2020-09-05 | $0.3899 | $0.4040 | $0.3572 | $0.3659 | $506,845 | $0 |
| 2020-09-06 | $0.3659 | $0.3759 | $0.3544 | $0.3632 | $550,436 | $0 |
| 2020-09-07 | $0.3629 | $0.3941 | $0.3435 | $0.3599 | $518,219 | $0 |
| 2020-09-08 | $0.3602 | $0.3702 | $0.3434 | $0.3549 | $537,806 | $0 |
| 2020-09-09 | $0.3550 | $0.3600 | $0.2361 | $0.2918 | $509,792 | $0 |
| 2020-09-10 | $0.2918 | $0.3031 | $0.2664 | $0.2768 | $409,215 | $0 |
| 2020-09-11 | $0.2768 | $0.2884 | $0.2523 | $0.2523 | $384,421 | $0 |
| 2020-09-12 | $0.2524 | $0.2744 | $0.2523 | $0.2601 | $407,931 | $0 |
| 2020-09-13 | $0.2601 | $0.3139 | $0.2596 | $0.3034 | $431,959 | $0 |
| 2020-09-14 | $0.3037 | $0.3986 | $0.3009 | $0.3872 | $653,842 | $0 |
| 2020-09-15 | $0.3872 | $0.5137 | $0.3872 | $0.4546 | $812,221 | $0 |
| 2020-09-16 | $0.4547 | $0.4811 | $0.3679 | $0.3686 | $635,934 | $0 |
| 2020-09-17 | $0.3686 | $0.3692 | $0.3669 | $0.3679 | $634,768 | $0 |
| 2020-09-18 | $0.3679 | $0.3689 | $0.3672 | $0.3680 | $0 | $0 |
| 2020-09-19 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $0 | $0 |
| 2020-09-20 | $0.3680 | $0.4967 | $0.3680 | $0.4689 | $675,329 | $0 |
| 2020-09-21 | $0.4688 | $0.4864 | $0.4089 | $0.4367 | $756,130 | $0 |
| 2020-09-22 | $0.4378 | $0.4390 | $0.3685 | $0.4124 | $516,705 | $0 |
| 2020-09-23 | $0.4121 | $0.4289 | $0.3840 | $0.4164 | $489,997 | $0 |
| 2020-09-24 | $0.4159 | $0.4163 | $0.3739 | $0.4051 | $428,730 | $0 |
| 2020-09-25 | $0.4056 | $0.4074 | $0.3641 | $0.3739 | $436,163 | $0 |
| 2020-09-26 | $0.3739 | $0.3897 | $0.3509 | $0.3745 | $419,195 | $0 |
| 2020-09-27 | $0.3764 | $0.3854 | $0.3433 | $0.3719 | $432,717 | $0 |
| 2020-09-28 | $0.3705 | $0.3860 | $0.3303 | $0.3504 | $193,307 | $0 |
| 2020-09-29 | $0.3504 | $0.3704 | $0.2345 | $0.2420 | $17,864.56 | $0 |
| 2020-09-30 | $0.2420 | $0.3004 | $0.1501 | $0.2503 | $16,036.39 | $0 |