Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2504 | $0.2505 | $0.2153 | $0.2251 | $4,672.98 | $0 |
| 2020-10-02 | $0.2251 | $0.2252 | $0.1901 | $0.2002 | $3,155.63 | $0 |
| 2020-10-03 | $0.2002 | $0.2002 | $0.1667 | $0.1669 | $2,431.79 | $0 |
| 2020-10-04 | $0.1669 | $0.1904 | $0.1501 | $0.1602 | $5,085.12 | $0 |
| 2020-10-05 | $0.1602 | $0.2202 | $0.1107 | $0.1203 | $10,400.27 | $0 |
| 2020-10-06 | $0.1208 | $0.1218 | $0.08666 | $0.09284 | $9,065.95 | $0 |
| 2020-10-07 | $0.09204 | $0.09637 | $0.08666 | $0.08756 | $6,122.48 | $0 |
| 2020-10-08 | $0.08816 | $0.08816 | $0.07759 | $0.08240 | $6,897.30 | $0 |
| 2020-10-09 | $0.08240 | $0.09741 | $0.07640 | $0.09391 | $6,354.59 | $0 |
| 2020-10-10 | $0.09391 | $0.1304 | $0.08849 | $0.1163 | $14,111.66 | $0 |
| 2020-10-11 | $0.1164 | $0.1361 | $0.1158 | $0.1190 | $10,264.24 | $0 |
| 2020-10-12 | $0.1190 | $0.1256 | $0.1119 | $0.1251 | $8,177.42 | $0 |
| 2020-10-13 | $0.1251 | $0.1256 | $0.1127 | $0.1172 | $9,199.31 | $0 |
| 2020-10-14 | $0.1179 | $0.1399 | $0.1011 | $0.1195 | $10,790.60 | $0 |
| 2020-10-15 | $0.1195 | $0.1244 | $0.1102 | $0.1116 | $8,394.33 | $0 |
| 2020-10-16 | $0.1117 | $0.1148 | $0.1001 | $0.1036 | $9,515.22 | $0 |
| 2020-10-17 | $0.1036 | $0.1108 | $0.1024 | $0.1081 | $8,447.01 | $0 |
| 2020-10-18 | $0.1081 | $0.1153 | $0.1029 | $0.1119 | $8,999.66 | $0 |
| 2020-10-19 | $0.1119 | $0.1346 | $0.1101 | $0.1158 | $8,831.16 | $0 |
| 2020-10-20 | $0.1158 | $0.1174 | $0.1004 | $0.1119 | $9,602.37 | $0 |
| 2020-10-21 | $0.1122 | $0.1209 | $0.1082 | $0.1154 | $9,197.76 | $0 |
| 2020-10-22 | $0.1154 | $0.1292 | $0.1028 | $0.1167 | $10,619.35 | $0 |
| 2020-10-23 | $0.1177 | $0.1296 | $0.1167 | $0.1290 | $13,237.22 | $0 |
| 2020-10-24 | $0.1290 | $0.1823 | $0.1194 | $0.1697 | $34,162.80 | $0 |
| 2020-10-25 | $0.1697 | $0.1858 | $0.1554 | $0.1847 | $29,601.68 | $0 |
| 2020-10-26 | $0.1847 | $0.1890 | $0.1403 | $0.1551 | $25,087.03 | $0 |
| 2020-10-27 | $0.1551 | $0.1827 | $0.1545 | $0.1770 | $20,669.53 | $0 |
| 2020-10-28 | $0.1770 | $0.1858 | $0.1653 | $0.1750 | $21,527.18 | $0 |
| 2020-10-29 | $0.1750 | $0.1976 | $0.1671 | $0.1800 | $23,068.61 | $0 |
| 2020-10-30 | $0.1800 | $0.1813 | $0.1743 | $0.1750 | $19,946.88 | $0 |
| 2020-10-31 | $0.1750 | $0.1768 | $0.1743 | $0.1743 | $18,827.85 | $0 |