Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.06994 | $0.07302 | $0.06316 | $0.07053 | $9,791.83 | $0 |
| 2021-01-02 | $0.07053 | $0.07204 | $0.06767 | $0.06853 | $7,386.93 | $0 |
| 2021-01-03 | $0.06854 | $0.07118 | $0.06674 | $0.06693 | $7,319.37 | $0 |
| 2021-01-04 | $0.06693 | $0.06936 | $0.06496 | $0.06681 | $7,251.20 | $0 |
| 2021-01-05 | $0.06681 | $0.06946 | $0.06068 | $0.06935 | $8,119.16 | $0 |
| 2021-01-06 | $0.06935 | $0.06948 | $0.06592 | $0.06850 | $7,453.65 | $0 |
| 2021-01-07 | $0.06850 | $0.07756 | $0.06691 | $0.07293 | $8,210.93 | $0 |
| 2021-01-08 | $0.07293 | $0.07293 | $0.06854 | $0.06980 | $7,368.33 | $0 |
| 2021-01-09 | $0.06980 | $0.07132 | $0.06410 | $0.07060 | $8,691.47 | $0 |
| 2021-01-10 | $0.07061 | $0.07398 | $0.06410 | $0.06571 | $7,143.31 | $0 |
| 2021-01-11 | $0.06571 | $0.06576 | $0.06117 | $0.06244 | $6,232.35 | $0 |
| 2021-01-12 | $0.06244 | $0.06481 | $0.06133 | $0.06313 | $6,782.64 | $0 |
| 2021-01-13 | $0.06313 | $0.06397 | $0.06010 | $0.06300 | $6,999.14 | $0 |
| 2021-01-14 | $0.06300 | $0.06573 | $0.06137 | $0.06563 | $7,098.12 | $0 |
| 2021-01-15 | $0.06563 | $0.06571 | $0.05864 | $0.06519 | $7,404.32 | $0 |
| 2021-01-16 | $0.06519 | $0.08201 | $0.06321 | $0.06341 | $7,091.84 | $0 |
| 2021-01-17 | $0.06341 | $0.07104 | $0.06136 | $0.06353 | $7,100.82 | $0 |
| 2021-01-18 | $0.06353 | $0.06665 | $0.06229 | $0.06605 | $7,014.31 | $0 |
| 2021-01-19 | $0.06605 | $0.07306 | $0.06417 | $0.06583 | $7,313.82 | $0 |
| 2021-01-20 | $0.06583 | $0.06664 | $0.06313 | $0.06394 | $6,836.38 | $0 |
| 2021-01-21 | $0.06394 | $0.06659 | $0.06310 | $0.06318 | $6,846.64 | $0 |
| 2021-01-22 | $0.06318 | $0.06380 | $0.05563 | $0.05718 | $8,152.76 | $0 |
| 2021-01-23 | $0.05718 | $0.05729 | $0.05418 | $0.05513 | $5,873.10 | $0 |
| 2021-01-24 | $0.05513 | $0.05929 | $0.05497 | $0.05918 | $6,168.49 | $0 |
| 2021-01-25 | $0.05918 | $0.06735 | $0.05406 | $0.05570 | $6,542.90 | $0 |
| 2021-01-26 | $0.05570 | $0.06262 | $0.05507 | $0.05586 | $6,597.61 | $0 |
| 2021-01-27 | $0.05586 | $0.05590 | $0.05475 | $0.05480 | $3,149.58 | $0 |
| 2021-01-28 | $0.05480 | $0.05726 | $0.05446 | $0.05698 | $5,765.04 | $0 |
| 2021-01-29 | $0.05699 | $0.05813 | $0.05463 | $0.05813 | $5,947.94 | $0 |
| 2021-01-30 | $0.05813 | $0.05922 | $0.05553 | $0.05657 | $3,936.58 | $0 |
| 2021-01-31 | $0.05657 | $0.05926 | $0.05592 | $0.05925 | $5,351.00 | $0 |