Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.05925 | $0.05966 | $0.05883 | $0.05894 | $6,364.58 | $0 |
| 2021-02-02 | $0.05894 | $0.05938 | $0.05888 | $0.05888 | $5,582.70 | $0 |
| 2021-02-03 | $0.05888 | $0.06506 | $0.05669 | $0.06226 | $7,124.93 | $0 |
| 2021-02-04 | $0.06226 | $0.06307 | $0.06133 | $0.06245 | $7,105.10 | $0 |
| 2021-02-05 | $0.06245 | $0.07777 | $0.06245 | $0.06991 | $8,716.68 | $0 |
| 2021-02-06 | $0.06991 | $0.07003 | $0.06211 | $0.06788 | $7,110.15 | $0 |
| 2021-02-07 | $0.06788 | $0.06788 | $0.06317 | $0.06328 | $5,944.40 | $0 |
| 2021-02-08 | $0.06328 | $0.06454 | $0.06113 | $0.06416 | $4,582.82 | $0 |
| 2021-02-09 | $0.06417 | $0.07226 | $0.05965 | $0.06217 | $9,076.85 | $0 |
| 2021-02-10 | $0.06218 | $0.07068 | $0.06216 | $0.06855 | $7,765.82 | $0 |
| 2021-02-11 | $0.06855 | $0.07373 | $0.06823 | $0.07243 | $9,318.39 | $0 |
| 2021-02-12 | $0.07243 | $0.07857 | $0.07043 | $0.07663 | $18,836.64 | $0 |
| 2021-02-13 | $0.07663 | $0.1211 | $0.07662 | $0.09968 | $26,531.35 | $0 |
| 2021-02-14 | $0.09968 | $0.1055 | $0.09765 | $0.1018 | $11,631.43 | $0 |
| 2021-02-15 | $0.1018 | $0.1056 | $0.09133 | $0.09432 | $9,345.93 | $0 |
| 2021-02-16 | $0.09432 | $0.1007 | $0.08890 | $0.09254 | $9,323.34 | $0 |
| 2021-02-17 | $0.09254 | $0.09404 | $0.09028 | $0.09223 | $7,746.66 | $0 |
| 2021-02-18 | $0.09223 | $0.09224 | $0.08758 | $0.08890 | $8,318.95 | $0 |
| 2021-02-19 | $0.08890 | $0.09626 | $0.08859 | $0.09442 | $11,059.77 | $0 |
| 2021-02-20 | $0.09442 | $0.09812 | $0.09232 | $0.09311 | $9,986.47 | $0 |
| 2021-02-21 | $0.09311 | $0.09311 | $0.08640 | $0.08793 | $8,545.79 | $0 |
| 2021-02-22 | $0.08793 | $0.08863 | $0.07720 | $0.07741 | $5,230.68 | $0 |
| 2021-02-23 | $0.07741 | $0.07861 | $0.06483 | $0.06550 | $7,634.62 | $0 |
| 2021-02-24 | $0.06550 | $0.07005 | $0.06448 | $0.06765 | $7,883.42 | $0 |
| 2021-02-25 | $0.06765 | $0.07007 | $0.06243 | $0.06791 | $5,034.68 | $0 |
| 2021-02-26 | $0.06791 | $0.06792 | $0.06131 | $0.06290 | $3,224.71 | $0 |
| 2021-02-27 | $0.06290 | $0.06827 | $0.06290 | $0.06738 | $1,047.31 | $0 |
| 2021-02-28 | $0.06738 | $0.06738 | $0.06166 | $0.06173 | $1,176.74 | $0 |