Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001491 | $0.001506 | $0.001015 | $0.001424 | $3,314.60 | $75,287.36 |
| 2021-01-02 | $0.001424 | $0.001501 | $0.001400 | $0.001464 | $58.53 | $77,402.82 |
| 2021-01-03 | $0.001464 | $0.002490 | $0.001100 | $0.002473 | $1,533.08 | $130,747 |
| 2021-01-04 | $0.002450 | $0.003581 | $0.001671 | $0.003318 | $0 | $175,427 |
| 2021-01-05 | $0.003316 | $0.003603 | $0.003108 | $0.003387 | $0 | $179,060 |
| 2021-01-06 | $0.003388 | $0.003737 | $0.001927 | $0.003737 | $0 | $197,567 |
| 2021-01-07 | $0.003730 | $0.003781 | $0.001446 | $0.003699 | $0 | $195,546 |
| 2021-01-08 | $0.003702 | $0.003719 | $0.001382 | $0.001494 | $0 | $79,006.01 |
| 2021-01-09 | $0.001494 | $0.001591 | $0.001442 | $0.001563 | $0 | $82,640.95 |
| 2021-01-10 | $0.001563 | $0.001644 | $0.001458 | $0.001541 | $0 | $81,444.51 |
| 2021-01-11 | $0.001540 | $0.001540 | $0.001128 | $0.001328 | $0 | $70,181.36 |
| 2021-01-12 | $0.001330 | $0.001402 | $0.001236 | $0.001271 | $0 | $67,208.93 |
| 2021-01-13 | $0.001273 | $0.001384 | $0.001213 | $0.001379 | $0 | $72,904.46 |
| 2021-01-14 | $0.001380 | $0.001518 | $0.001334 | $0.001486 | $0 | $78,573.42 |
| 2021-01-15 | $0.001487 | $0.001526 | $0.001331 | $0.001430 | $0 | $75,584.94 |
| 2021-01-16 | $0.001430 | $0.001573 | $0.001412 | $0.001506 | $0 | $79,639.55 |
| 2021-01-17 | $0.001505 | $0.001544 | $0.001433 | $0.001500 | $0 | $79,301.61 |
| 2021-01-18 | $0.001501 | $0.001527 | $0.001449 | $0.001525 | $0 | $80,641.78 |