AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002501 | $0.0002509 | $0.0002390 | $0.0002390 | $0.1326 | $0 |
| 2017-11-02 | $0.0002380 | $0.0002406 | $0.0001531 | $0.0001656 | $4.44 | $0 |
| 2017-11-03 | $0.0001657 | $0.0001714 | $0.0001645 | $0.0001710 | $6.21 | $0 |
| 2017-11-04 | $0.0001710 | $0.0002381 | $0.0001671 | $0.0002333 | $50.19 | $0 |
| 2017-11-05 | $0.0002334 | $0.0002375 | $0.0002316 | $0.0002350 | $0.002350 | $0 |
| 2017-11-06 | $0.0002351 | $0.0002432 | $0.0001676 | $0.0002410 | $1.90 | $0 |
| 2017-11-07 | $0.0002406 | $0.0002785 | $0.0002406 | $0.0002681 | $0.3648 | $0 |
| 2017-11-08 | $0.0002666 | $0.0002701 | $0.0001238 | $0.0002625 | $89.90 | $0 |
| 2017-11-09 | $0.0002624 | $0.0002804 | $0.0002589 | $0.0002739 | $0.09223 | $0 |
| 2017-11-10 | $0.0001326 | $0.0001327 | $0.0001145 | $0.0001202 | $0.6888 | $0 |
| 2017-11-11 | $0.0001197 | $0.0007951 | $0.0001197 | $0.0007757 | $641.51 | $0 |
| 2017-11-12 | $0.0007757 | $0.0008125 | $0.0001994 | $0.0007892 | $345.14 | $0 |
| 2017-11-13 | $0.0007938 | $0.0008079 | $0.0003554 | $0.0003820 | $89.38 | $0 |
| 2017-11-14 | $0.0003820 | $0.0007551 | $0.0003787 | $0.0007402 | $0.5353 | $0 |
| 2017-11-15 | $0.0007406 | $0.0007472 | $0.0002252 | $0.0003156 | $0.04382 | $0 |
| 2017-11-16 | $0.0003158 | $0.0003190 | $0.0002212 | $0.0002482 | $60.68 | $0 |
| 2017-11-17 | $0.0002476 | $0.0006646 | $0.0001336 | $0.0006481 | $709.05 | $0 |
| 2017-11-18 | $0.0006470 | $0.0006470 | $0.00006812 | $0.00006954 | $75.72 | $0 |
| 2017-11-19 | $0.00006939 | $0.00007289 | $0.00006844 | $0.00007082 | $77.11 | $0 |
| 2017-11-21 | $0.00004133 | $0.00004151 | $0.00004015 | $0.00004052 | $0.6803 | $0 |
| 2017-11-22 | $0.00004053 | $0.0006765 | $0.00004053 | $0.0006765 | $26.39 | $0 |
| 2017-11-23 | $0.0006760 | $0.0007077 | $0.0006654 | $0.0007077 | $27.61 | $0 |