Lịch sử giá ASSY Index (ASSY) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.65	$1.91	$1.59	$1.77	$11,292.99	$0
2021-05-02	$1.77	$2.05	$1.58	$1.71	$6,387.52	$0
2021-05-03	$1.74	$1.93	$1.63	$1.88	$6,706.21	$0
2021-05-04	$1.88	$1.91	$1.63	$1.63	$4,737.07	$0
2021-05-05	$1.63	$1.78	$1.58	$1.78	$1,961.83	$0
2021-05-06	$1.78	$1.88	$1.71	$1.74	$4,377.93	$0
2021-05-07	$1.74	$1.76	$1.63	$1.73	$1,737.44	$0
2021-05-08	$1.73	$1.98	$1.61	$1.94	$677.18	$0
2021-05-09	$1.94	$2.12	$1.63	$1.64	$9,051.29	$0
2021-05-10	$1.65	$1.88	$1.61	$1.70	$0	$0
2021-05-11	$1.71	$1.75	$1.57	$1.67	$7,692.19	$0
2021-05-12	$1.68	$2.03	$1.66	$1.88	$2,751.28	$0
2021-05-13	$1.86	$2.07	$1.67	$1.74	$5,964.65	$0
2021-05-14	$1.74	$1.96	$1.74	$1.92	$0	$0
2021-05-15	$1.92	$2.06	$1.78	$1.78	$4,705.09	$0
2021-05-16	$1.78	$1.90	$1.65	$1.75	$202.63	$0
2021-05-17	$1.75	$1.75	$1.54	$1.60	$0	$0
2021-05-18	$1.60	$2.72	$1.60	$2.33	$12,444.38	$0
2021-05-19	$2.33	$2.37	$1.38	$1.72	$1,611.79	$0
2021-05-20	$1.72	$2.05	$1.50	$1.92	$0	$0
2021-05-21	$1.91	$2.01	$1.47	$1.66	$0	$0
2021-05-22	$1.66	$1.70	$1.50	$1.59	$0	$0
2021-05-23	$1.59	$1.64	$1.21	$1.45	$0	$0
2021-05-24	$1.45	$1.83	$1.44	$1.81	$0	$0
2021-05-25	$1.81	$1.88	$1.66	$1.85	$0	$0
2021-05-26	$1.85	$2.00	$1.83	$1.98	$0	$0
2021-05-27	$1.98	$1.98	$1.83	$1.89	$0	$0
2021-05-28	$1.89	$1.90	$1.63	$1.68	$0	$0
2021-05-29	$1.68	$1.77	$1.49	$1.57	$0	$0
2021-05-30	$1.58	$1.71	$1.50	$1.65	$0	$0
2021-05-31	$1.65	$1.86	$1.57	$1.86	$0	$0

Lịch sử giá ASSY Index (ASSY) Tháng 05/2021 - CoinMarket.vn

4.2 trên 797 đánh giá