Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Astar (ASTR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ASTR/USDT $0.02239 $31,908,177 06:57:17 03/10/2025
2 Binance Binance ASTR/USDT $0.02239 $4,417,929 06:54:16 03/10/2025
3 SuperEx SuperEx ASTR/USDT $0.02238 $3,511,726 07:00:09 03/10/2025
4 Binance Binance ASTR/USDT $0.02241 $3,020,367 06:56:54 03/10/2025
5 Koinbay Koinbay ASTR/USDT $0.07541 $2,891,614 06:54:15 03/10/2025
6 HTX HTX ASTR/USDT $0.02240 $1,649,971 06:56:54 03/10/2025
7 Cofinex Cofinex ASTR/USDT $0.02245 $1,632,015 07:00:17 03/10/2025
8 Darkex Exchange Darkex Exchange ASTR/USDT $0.02238 $1,088,257 07:00:18 03/10/2025
9 MEXC MEXC ASTR/USDT $0.02238 $814,241 06:45:10 03/10/2025
10 YEX YEX ASTR/USDT $0.02240 $687,695 07:00:17 03/10/2025
11 LBank LBank ASTR/USDT $0.02241 $646,791 06:57:11 03/10/2025
12 MEXC MEXC ASTR/USDT $0.02239 $644,497 06:54:15 03/10/2025
13 Gate Gate ASTR/USDT $0.02240 $565,373 06:56:54 03/10/2025
14 Upbit Upbit ASTR/KRW $0.02254 $529,158 06:56:23 03/10/2025
15 BYDFi BYDFi ASTR/USDT $0.02235 $506,997 07:00:17 03/10/2025
16 WEEX WEEX ASTR/USDT $0.02241 $500,301 06:57:09 03/10/2025
17 XT.COM XT.COM ASTR/USDT $0.02241 $499,540 06:57:08 03/10/2025
18 WhiteBIT WhiteBIT ASTR/USDT $0.02238 $460,002 06:48:07 03/10/2025
19 BitMart BitMart ASTR/USDT $0.02238 $438,880 06:57:12 03/10/2025
20 Bitcastle Bitcastle ASTR/USDT $0.02243 $419,906 07:00:18 03/10/2025
21 Phemex Phemex ASTR/USDT $0.02240 $416,654 06:57:18 03/10/2025
22 CoinCatch CoinCatch ASTR/USDT $0.02244 $414,624 07:00:15 03/10/2025
23 Gate Gate ASTR/USDT $0.02234 $367,872 06:54:19 03/10/2025
24 Bitget Bitget ASTR/USDT $0.02241 $345,888 06:54:08 03/10/2025
25 Toobit Toobit ASTR/USDT $0.02240 $334,263 06:57:17 03/10/2025
26 BingX BingX ASTR/USDT $0.02240 $322,883 06:57:07 03/10/2025
27 CoinW CoinW ASTR/USDT $0.02243 $316,479 06:57:08 03/10/2025
28 Zoomex Zoomex ASTR/USDT $0.02243 $274,122 06:57:16 03/10/2025
29 Bitunix Bitunix ASTR/USDT $0.02239 $245,239 06:57:16 03/10/2025
30 Tapbit Tapbit ASTR/USDT $0.02231 $238,830 06:57:07 03/10/2025
31 OKX OKX ASTR/USDT $0.02240 $225,517 06:56:24 03/10/2025
32 KuCoin KuCoin ASTR/USDT $0.02238 $183,414 06:53:23 03/10/2025
33 Bitbank Bitbank ASTR/JPY $0.02236 $172,643 06:57:07 03/10/2025
34 BigONE BigONE ASTR/USDT $0.02237 $171,654 06:51:11 03/10/2025
35 KuCoin KuCoin ASTR/USDT $0.02241 $156,039 06:57:18 03/10/2025
36 BVOX BVOX ASTR/USDT $0.02241 $126,584 06:57:12 03/10/2025
37 Ourbit Ourbit ASTR/USDT $0.02241 $119,756 06:54:09 03/10/2025
38 Kraken Kraken ASTR/USD $0.02239 $101,828 06:59:54 03/10/2025
39 BYDFi BYDFi ASTR/USDT $0.02241 $100,226 06:57:08 03/10/2025
40 Bithumb Bithumb ASTR/KRW $0.02254 $86,829.99 06:59:53 03/10/2025
41 Gate Gate ASTR/ETH $0.02240 $72,119.20 06:56:24 03/10/2025
42 dYdX v4 dYdX v4 ASTR/USD $0.02240 $45,600.64 07:04:22 03/10/2025
43 Gate Gate ASTR/BTC $0.02244 $39,627.14 06:56:24 03/10/2025
44 Crypto.com Exchange Crypto.com Exchange ASTR/USD $0.02235 $38,951.27 06:57:07 03/10/2025
45 WOO X WOO X ASTR/USDT $0.02241 $32,500.22 06:57:23 03/10/2025
46 Kraken Kraken ASTR/EUR $0.02232 $29,843.76 06:59:54 03/10/2025
47 Bit2Me Bit2Me ASTR/EUR $0.02232 $29,104.16 06:57:08 03/10/2025
48 WhiteBIT WhiteBIT ASTR/EUR $0.02229 $27,030.88 06:48:07 03/10/2025
49 Pionex Pionex ASTR/USDT $0.02239 $24,336.96 06:57:16 03/10/2025
50 Crypto.com Exchange Crypto.com Exchange ASTR/USDT $0.02243 $17,780.75 06:57:07 03/10/2025
51 Bitexen Bitexen ASTR/TRY $0.005132 $17,263.11 06:57:08 03/10/2025
52 BlockFin BlockFin ASTR/USDT $0.02240 $15,663.51 07:00:16 03/10/2025
53 Bitvavo Bitvavo ASTR/EUR $0.02239 $14,143.75 06:57:08 03/10/2025
54 BloFin BloFin ASTR/USDT $0.02240 $12,855.12 06:57:17 03/10/2025
55 Tokocrypto Tokocrypto ASTR/USDT $0.02241 $6,313.73 06:57:08 03/10/2025
56 Binance Binance ASTR/BTC $0.02292 $5,500.82 06:56:54 03/10/2025
57 Kyo Finance V3 Kyo Finance V3 ASTR/WETH $0.02236 $5,362.57 07:02:53 03/10/2025
58 Kyo Finance V3 Kyo Finance V3 ASTR/WETH $0.02228 $4,089.04 06:51:25 03/10/2025
59 OKJ OKJ ASTR/JPY $0.02237 $2,871.45 06:57:08 03/10/2025
60 Bitrue Bitrue ASTR/USDT $0.02241 $2,854.68 06:57:08 03/10/2025
61 TRIV TRIV ASTR/USDT $0.02231 $2,209.08 05:51:12 03/10/2025
62 TRIV TRIV ASTR/IDR $0.02236 $2,209.08 05:51:12 03/10/2025
63 Binance.US Binance.US ASTR/USDT $0.02271 $1,828.74 06:59:53 03/10/2025
64 KuCoin KuCoin ASTR/BTC $0.02241 $1,812.00 06:53:23 03/10/2025
65 OKX OKX ASTR/EUR $0.02233 $1,495.62 06:56:54 03/10/2025
66 ZebPay ZebPay ASTR/INR $0.02346 $1,014.89 07:00:07 03/10/2025
67 Crypto.com Exchange Crypto.com Exchange ASTR/USD $0.02254 $983.35 02:57:22 03/10/2025
68 OKX OKX ASTR/USD $0.02242 $718.76 06:56:24 03/10/2025
69 Coinone Coinone ASTR/KRW $0.02709 $717.95 06:59:53 03/10/2025
70 Flipster Flipster ASTR/USDT $0.02241 $584.59 06:57:16 03/10/2025
71 Korbit Korbit ASTR/KRW $0.02258 $556.82 06:57:08 03/10/2025
72 BitTrade BitTrade ASTR/JPY $0.02257 $165.87 06:57:08 03/10/2025
73 Kyo Finance V2 Kyo Finance V2 ASTR/WETH $0.02234 $125.33 06:47:05 03/10/2025
74 Binance TH Binance TH ASTR/USDT $0.02241 $78.09 06:57:11 03/10/2025
75 Giottus Giottus ASTR/INR $0.02435 $13.51 06:51:08 03/10/2025
76 ChangeNOW ChangeNOW ASTR/BTC $0.05473 $1.09 07:00:11 03/10/2025
77 Upbit Upbit ASTR/USDT $0.02730 $0.5818 06:56:23 03/10/2025
78 HitBTC HitBTC ASTR/USDT $0.02053 $0 06:54:19 03/10/2025
79 Upbit Upbit ASTR/BTC $0.02186 $0 06:56:53 03/10/2025
80 Tokenize Xchange Tokenize Xchange ASTR/USD $0.02100 $0 04:18:07 02/10/2025
81 Mandala Exchange Mandala Exchange ASTR/USDT $0.02053 $0 07:00:09 03/10/2025
82 digitalexchange.id digitalexchange.id ASTR/IDR $0.02245 $0 07:00:07 03/10/2025
83 CoinDCX CoinDCX ASTR/USDT $0.02238 $0 06:57:19 03/10/2025
84 ONUS Pro ONUS Pro ASTR/USDT $0.02247 $0 06:54:15 03/10/2025
85 ONUS Pro ONUS Pro ASTR/VNDC $0.02242 $0 06:54:15 03/10/2025

Thông tin thị trường giao dịch Astar (ASTR)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch ASTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ASTR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,908,177 với tỷ giá $0.02239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTR.

Cặp: Tên cặp giao dịch ASTR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Astar (ASTR) Cặp giao dịch Astar (ASTR) - CoinMarket.vn
4.9 trên 891 đánh giá