Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Astar (ASTR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ASTR/USDT $0.02631 $93,178,285 07:00:16 19/04/2025
2 Toobit Toobit ASTR/USDT $0.02631 $3,315,337 06:57:16 19/04/2025
3 Koinbay Koinbay ASTR/USDT $0.07535 $2,889,331 06:57:19 19/04/2025
4 Binance Binance ASTR/USDT $0.02631 $2,289,386 06:54:17 19/04/2025
5 Upbit Upbit ASTR/KRW $0.02690 $1,062,283 06:56:23 19/04/2025
6 Bitcastle Bitcastle ASTR/USDT $0.02630 $972,026 07:00:17 19/04/2025
7 Binance Binance ASTR/USDT $0.02634 $957,685 06:56:42 19/04/2025
8 MEXC MEXC ASTR/USDT $0.02634 $897,736 06:48:08 19/04/2025
9 Darkex Exchange Darkex Exchange ASTR/USDT $0.02631 $835,488 07:00:33 19/04/2025
10 HTX HTX ASTR/USDT $0.02633 $610,015 06:59:24 19/04/2025
11 WhiteBIT WhiteBIT ASTR/USDT $0.02637 $585,091 06:57:11 19/04/2025
12 Bitunix Bitunix ASTR/USDT $0.02632 $584,471 06:57:16 19/04/2025
13 Ourbit Ourbit ASTR/USDT $0.02633 $503,346 06:57:17 19/04/2025
14 CoinCatch CoinCatch ASTR/USDT $0.02628 $424,976 06:57:15 19/04/2025
15 MEXC MEXC ASTR/USDT $0.02631 $372,590 06:54:17 19/04/2025
16 SuperEx SuperEx ASTR/USDT $0.02637 $353,584 06:57:08 19/04/2025
17 Zoomex Zoomex ASTR/USDT $0.02632 $310,566 06:57:20 19/04/2025
18 Phemex Phemex ASTR/USDT $0.02632 $283,116 06:57:17 19/04/2025
19 Gate.io Gate.io ASTR/USDT $0.02631 $260,365 06:56:54 19/04/2025
20 BigONE BigONE ASTR/USDT $0.02634 $247,864 06:45:07 19/04/2025
21 BitMart BitMart ASTR/USDT $0.02633 $231,530 06:57:09 19/04/2025
22 LBank LBank ASTR/USDT $0.02639 $221,667 06:57:08 19/04/2025
23 XT.COM XT.COM ASTR/USDT $0.02629 $162,849 06:57:07 19/04/2025
24 Bitbank Bitbank ASTR/JPY $0.02645 $150,213 06:57:08 19/04/2025
25 Hotcoin Hotcoin ASTR/USDT $0.02633 $149,385 06:59:24 19/04/2025
26 KuCoin KuCoin ASTR/USDT $0.02634 $129,270 06:54:21 19/04/2025
27 Bithumb Bithumb ASTR/KRW $0.02690 $125,069 06:59:53 19/04/2025
28 OKX OKX ASTR/USDT $0.02634 $106,668 06:56:23 19/04/2025
29 CoinW CoinW ASTR/USDT $0.02633 $100,340 06:57:08 19/04/2025
30 Tapbit Tapbit ASTR/USDT $0.02629 $82,361.77 06:57:08 19/04/2025
31 BVOX BVOX ASTR/USDT $0.02630 $80,870.58 06:57:16 19/04/2025
32 Tokenize Xchange Tokenize Xchange ASTR/USD $0.02600 $75,864.69 07:00:09 19/04/2025
33 Tokenize Xchange Tokenize Xchange ASTR/SGD $0.02609 $75,708.36 07:00:09 19/04/2025
34 Kyo Finance V3 Kyo Finance V3 ASTR/WETH $0.02634 $65,831.76 07:01:41 19/04/2025
35 KuCoin KuCoin ASTR/USDT $0.02633 $54,630.24 06:56:24 19/04/2025
36 Gate.io Gate.io ASTR/TRY $0.02646 $52,369.52 06:56:24 19/04/2025
37 Ourbit Ourbit ASTR/USDT $0.02638 $51,083.29 06:54:07 19/04/2025
38 WhiteBIT WhiteBIT ASTR/EUR $0.02628 $50,180.76 06:57:11 19/04/2025
39 Kyo Finance V3 Kyo Finance V3 ASTR/WETH $0.02628 $43,289.84 06:54:37 19/04/2025
40 Hibt Hibt ASTR/USDT $0.02633 $42,652.33 06:54:08 19/04/2025
41 BYDFi BYDFi ASTR/USDT $0.02629 $37,142.06 07:00:08 19/04/2025
42 BingX BingX ASTR/USDT $0.02633 $36,188.49 06:57:11 19/04/2025
43 Binance Binance ASTR/BTC $0.02618 $35,453.44 06:56:42 19/04/2025
44 Gate.io Gate.io ASTR/ETH $0.02633 $29,900.87 06:56:24 19/04/2025
45 BYDFi BYDFi ASTR/USDT $0.02633 $24,582.95 07:00:16 19/04/2025
46 Bitget Bitget ASTR/USDT $0.02629 $22,781.97 06:54:07 19/04/2025
47 Crypto.com Exchange Crypto.com Exchange ASTR/USDT $0.02632 $21,421.27 06:48:09 19/04/2025
48 Bitexen Bitexen ASTR/TRY $0.02615 $20,102.38 06:57:07 19/04/2025
49 Gate.io Gate.io ASTR/BTC $0.02634 $18,330.14 06:56:54 19/04/2025
50 Kraken Kraken ASTR/USD $0.02630 $13,770.94 06:59:24 19/04/2025
51 Pionex Pionex ASTR/USDT $0.02632 $12,882.99 06:57:17 19/04/2025
52 Kraken Kraken ASTR/EUR $0.02627 $10,564.99 06:59:24 19/04/2025
53 KuCoin KuCoin ASTR/BTC $0.02634 $10,366.10 06:56:24 19/04/2025
54 Bit2Me Bit2Me ASTR/EUR $0.02627 $10,167.89 06:57:08 19/04/2025
55 BloFin BloFin ASTR/USDT $0.02632 $2,874.98 06:57:20 19/04/2025
56 WOO X WOO X ASTR/USDT $0.02633 $2,670.46 06:57:16 19/04/2025
57 Bitvavo Bitvavo ASTR/EUR $0.02625 $2,356.01 06:57:09 19/04/2025
58 Upbit Upbit ASTR/BTC $0.02673 $2,297.84 06:56:23 19/04/2025
59 Crypto.com Exchange Crypto.com Exchange ASTR/USD $0.02636 $2,270.80 04:54:18 19/04/2025
60 Crypto.com Exchange Crypto.com Exchange ASTR/USD $0.02635 $1,437.39 06:48:09 19/04/2025
61 Bitrue Bitrue ASTR/USDT $0.02629 $1,089.29 06:57:08 19/04/2025
62 Flipster Flipster ASTR/USDT $0.02634 $715.96 06:57:15 19/04/2025
63 TRIV TRIV ASTR/IDR $0.02639 $673.82 07:00:14 19/04/2025
64 TRIV TRIV ASTR/USDT $0.02634 $672.18 07:00:14 19/04/2025
65 WEEX WEEX ASTR/USDT $0.02633 $509.40 06:57:11 19/04/2025
66 Korbit Korbit ASTR/KRW $0.02681 $414.75 06:54:10 19/04/2025
67 OKJ OKJ ASTR/JPY $0.02631 $380.22 06:57:08 19/04/2025
68 OKX OKX ASTR/USD $0.02614 $244.16 06:56:23 19/04/2025
69 Upbit Upbit ASTR/USDT $0.02337 $216.57 06:56:23 19/04/2025
70 Kyo Finance V2 Kyo Finance V2 ASTR/WETH $0.02636 $151.91 06:38:49 19/04/2025
71 Coinone Coinone ASTR/KRW $0.02693 $111.40 06:58:23 19/04/2025
72 Binance.US Binance.US ASTR/USDT $0.02998 $99.20 06:59:53 19/04/2025
73 ONUS Pro ONUS Pro ASTR/VNDC $0.02637 $94.40 07:00:13 19/04/2025
74 digitalexchange.id digitalexchange.id ASTR/IDR $0.02645 $60.36 06:57:11 19/04/2025
75 dYdX v4 dYdX v4 ASTR/USD $0.02590 $49.63 07:04:23 19/04/2025
76 Tokocrypto Tokocrypto ASTR/USDT $0.02634 $27.39 06:57:09 19/04/2025
77 OKX OKX ASTR/EUR $0.02624 $24.92 06:56:23 19/04/2025
78 ZebPay ZebPay ASTR/INR $0.02733 $5.28 06:57:12 19/04/2025
79 BitTrade BitTrade ASTR/JPY $0.02687 $3.40 06:57:14 19/04/2025
80 ChangeNOW ChangeNOW ASTR/BTC $0.03836 $0.7648 06:57:07 19/04/2025
81 Poloniex Poloniex ASTR/USDT $0.02580 $0 06:55:53 19/04/2025
82 HitBTC HitBTC ASTR/USDT $0.02626 $0 06:57:11 19/04/2025
83 Mandala Exchange Mandala Exchange ASTR/USDT $0.02626 $0 07:00:09 19/04/2025
84 CoinDCX CoinDCX ASTR/USDT $0.02634 $0 06:54:12 19/04/2025
85 Giottus Giottus ASTR/INR $0.02388 $0 07:00:08 19/04/2025
86 ONUS Pro ONUS Pro ASTR/USDT $0.02641 $0 07:00:13 19/04/2025
87 Binance TH Binance TH ASTR/USDT $0.02633 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Astar (ASTR)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch ASTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch ASTR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,178,285 với tỷ giá $0.02631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTR.

Cặp: Tên cặp giao dịch ASTR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Astar (ASTR) Cặp giao dịch Astar (ASTR) - CoinMarket.vn
4.5 trên 883 đánh giá