Thị trường Astar (ASTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTR/USDT | $0.05932 | $11,607,604 | 05:53:58 10/11/2024 |
| 2 |  Bitunix |
ASTR/USDT | $0.05956 | $6,913,523 | 06:02:58 10/11/2024 |
| 3 | Binance |
ASTR/USDT | $0.05942 | $6,205,382 | 05:53:15 10/11/2024 |
| 4 |  Upbit |
ASTR/KRW | $0.05897 | $5,709,690 | 05:56:21 10/11/2024 |
| 5 |  Bybit |
ASTR/USDT | $0.05948 | $3,200,146 | 05:56:58 10/11/2024 |
| 6 |  SuperEx |
ASTR/USDT | $0.05965 | $3,047,556 | 06:16:17 10/11/2024 |
| 7 |  ZOOMEX |
ASTR/USDT | $0.05993 | $2,904,975 | 06:29:58 10/11/2024 |
| 8 |  Gate.io |
ASTR/USDT | $0.05937 | $2,761,591 | 05:53:15 10/11/2024 |
| 9 |  Ourbit |
ASTR/USDT | $0.05955 | $2,275,367 | 06:02:58 10/11/2024 |
| 10 |  OKX |
ASTR/USDT | $0.05930 | $2,142,043 | 05:53:15 10/11/2024 |
| 11 |  Bitcastle |
ASTR/USDT | $0.05979 | $1,980,423 | 06:20:58 10/11/2024 |
| 12 |  Toobit |
ASTR/USDT | $0.05956 | $1,762,368 | 06:02:58 10/11/2024 |
| 13 |  XT.COM |
ASTR/USDT | $0.05953 | $1,552,087 | 05:59:20 10/11/2024 |
| 14 | Ourbit |
ASTR/USDT | $0.05951 | $1,262,398 | 06:02:15 10/11/2024 |
| 15 |  LBank |
ASTR/USDT | $0.05943 | $1,160,454 | 05:59:20 10/11/2024 |
| 16 |  Bitbank |
ASTR/JPY | $0.05955 | $1,096,371 | 06:02:15 10/11/2024 |
| 17 |  Hotcoin |
ASTR/USDT | $0.05951 | $1,042,055 | 06:02:15 10/11/2024 |
| 18 |  Phemex |
ASTR/USDT | $0.05955 | $1,039,927 | 06:02:58 10/11/2024 |
| 19 |  Bitget |
ASTR/USDT | $0.05937 | $985,349 | 05:59:20 10/11/2024 |
| 20 |  MEXC |
ASTR/USDT | $0.05946 | $790,616 | 05:59:58 10/11/2024 |
| 21 |  BitMart |
ASTR/USDT | $0.05951 | $779,023 | 05:59:20 10/11/2024 |
| 22 |  WEEX |
ASTR/USDT | $0.05946 | $529,831 | 05:59:58 10/11/2024 |
| 23 |  KuCoin |
ASTR/USDT | $0.05935 | $527,139 | 05:53:15 10/11/2024 |
| 24 |  Bithumb |
ASTR/KRW | $0.05887 | $436,699 | 05:59:20 10/11/2024 |
| 25 |  WhiteBIT |
ASTR/USDT | $0.05941 | $392,757 | 06:02:15 10/11/2024 |
| 26 |  CoinCatch |
ASTR/USDT | $0.05983 | $387,341 | 06:20:58 10/11/2024 |
| 27 |  BITFLEX |
ASTR/USDT | $0.05980 | $323,889 | 06:11:58 10/11/2024 |
| 28 |  BigONE |
ASTR/USDT | $0.05951 | $262,281 | 06:02:15 10/11/2024 |
| 29 |  Tokenize Xchange |
ASTR/USD | $0.05930 | $231,179 | 06:23:17 10/11/2024 |
| 30 | Tokenize Xchange |
ASTR/SGD | $0.05929 | $231,102 | 06:23:17 10/11/2024 |
| 31 | KuCoin |
ASTR/USDT | $0.05934 | $207,253 | 05:59:58 10/11/2024 |
| 32 |  BYDFi |
ASTR/USDT | $0.05982 | $206,184 | 06:17:17 10/11/2024 |
| 33 |  HTX |
ASTR/USDT | $0.05956 | $178,445 | 05:53:15 10/11/2024 |
| 34 |  BingX |
ASTR/USDT | $0.05923 | $117,316 | 05:59:20 10/11/2024 |
| 35 |  Hibt |
ASTR/USDT | $0.05942 | $107,081 | 06:02:15 10/11/2024 |
| 36 |  Crypto.com Exchange |
ASTR/USDT | $0.05903 | $87,271.73 | 05:59:20 10/11/2024 |
| 37 |  CoinW |
ASTR/USDT | $0.05935 | $76,577.18 | 05:59:20 10/11/2024 |
| 38 | MEXC |
ASTR/USDT | $0.05941 | $71,715.40 | 05:59:20 10/11/2024 |
| 39 |  Pionex |
ASTR/USDT | $0.05955 | $70,724.75 | 06:02:58 10/11/2024 |
| 40 | Binance |
ASTR/BTC | $0.05896 | $69,000.48 | 05:53:15 10/11/2024 |
| 41 | Crypto.com Exchange |
ASTR/USD | $0.05910 | $51,070.02 | 05:59:20 10/11/2024 |
| 42 |  Bitrue |
ASTR/USDT | $0.05951 | $49,317.06 | 06:02:15 10/11/2024 |
| 43 | BYDFi |
ASTR/USDT | $0.05977 | $48,001.55 | 06:17:58 10/11/2024 |
| 44 |  BloFin |
ASTR/USDT | $0.05952 | $39,760.52 | 06:08:58 10/11/2024 |
| 45 |  Tapbit |
ASTR/USDT | $0.05951 | $38,317.15 | 06:02:15 10/11/2024 |
| 46 |  Kraken |
ASTR/EUR | $0.05938 | $33,607.91 | 05:53:15 10/11/2024 |
| 47 |  Bit2Me |
ASTR/EUR | $0.05938 | $32,246.72 | 06:05:14 10/11/2024 |
| 48 | Kraken |
ASTR/USD | $0.05880 | $31,398.20 | 05:53:15 10/11/2024 |
| 49 | Gate.io |
ASTR/BTC | $0.05934 | $24,040.64 | 05:53:15 10/11/2024 |
| 50 |  Bitvavo |
ASTR/EUR | $0.05930 | $21,876.29 | 06:02:15 10/11/2024 |
| 51 |  Bitexen |
ASTR/TRY | $0.05931 | $18,802.47 | 06:11:21 10/11/2024 |
| 52 |  OKCoin Japan |
ASTR/JPY | $0.05940 | $17,550.50 | 06:05:14 10/11/2024 |
| 53 | KuCoin |
ASTR/BTC | $0.05942 | $17,194.42 | 05:53:15 10/11/2024 |
| 54 |  Flipster |
ASTR/USDT | $0.05984 | $16,746.69 | 06:11:58 10/11/2024 |
| 55 | WEEX |
ASTR/USDT | $0.05943 | $11,444.34 | 05:59:20 10/11/2024 |
| 56 | Gate.io |
ASTR/ETH | $0.05914 | $8,658.29 | 05:59:20 10/11/2024 |
| 57 |  Binance.US |
ASTR/USDT | $0.06004 | $8,066.01 | 05:59:20 10/11/2024 |
| 58 |  CoinEx |
ASTR/USDT | $0.05941 | $7,378.42 | 06:05:14 10/11/2024 |
| 59 |  TRIV |
ASTR/IDR | $0.05992 | $7,292.80 | 06:23:17 10/11/2024 |
| 60 | TRIV |
ASTR/USDT | $0.05982 | $7,279.83 | 06:23:17 10/11/2024 |
| 61 |  WOO X |
ASTR/USDT | $0.05967 | $6,789.98 | 06:05:58 10/11/2024 |
| 62 | OKX |
ASTR/USDC | $0.05929 | $5,429.48 | 05:53:15 10/11/2024 |
| 63 | CoinEx |
ASTR/BTC | $0.05927 | $5,272.50 | 06:05:14 10/11/2024 |
| 64 | Kraken |
ASTR/USD | $0.05913 | $2,501.91 | 05:53:58 10/11/2024 |
| 65 |  Tokocrypto |
ASTR/USDT | $0.05953 | $1,997.95 | 05:59:20 10/11/2024 |
| 66 | Upbit |
ASTR/BTC | $0.05821 | $1,532.25 | 05:56:21 10/11/2024 |
| 67 |  Korbit |
ASTR/KRW | $0.06076 | $1,331.27 | 06:05:14 10/11/2024 |
| 68 |  dYdX v4 |
ASTR/USD | $0.05840 | $1,080.05 | 06:32:58 10/11/2024 |
| 69 | Gate.io |
ASTR/TRY | $0.05903 | $1,057.11 | 05:59:20 10/11/2024 |
| 70 |  ONUS Pro |
ASTR/VNDC | $0.05982 | $928.86 | 06:17:17 10/11/2024 |
| 71 | OKX |
ASTR/EUR | $0.05940 | $430.35 | 05:53:15 10/11/2024 |
| 72 | Crypto.com Exchange |
ASTR/USD | $0.05885 | $349.58 | 05:59:58 10/11/2024 |
| 73 |  BitTrade |
ASTR/JPY | $0.05896 | $161.78 | 06:05:14 10/11/2024 |
| 74 |  Coinone |
ASTR/KRW | $0.05564 | $110.28 | 06:02:15 10/11/2024 |
| 75 |  Poloniex |
ASTR/USDT | $0.05673 | $86.78 | 06:08:23 10/11/2024 |
| 76 |  digitalexchange.id |
ASTR/IDR | $0.06030 | $31.94 | 06:20:16 10/11/2024 |
| 77 |  ChangeNOW |
ASTR/BTC | $0.06680 | $9.93 | 06:23:17 10/11/2024 |
| 78 |  HitBTC |
ASTR/USDT | $0.005501 | $0 | 06:08:23 10/11/2024 |
| 79 |  ZebPay |
ASTR/INR | $0.06125 | $0 | 06:16:17 10/11/2024 |
| 80 |  WazirX |
ASTR/USDT | $0.08162 | $0 | 06:26:18 10/11/2024 |
| 81 |  Mandala Exchange |
ASTR/USDT | $0.005504 | $0 | 06:20:16 10/11/2024 |
| 82 |  CoinDCX |
ASTR/USDT | $0.05603 | $0 | 08:12:15 09/11/2024 |
| 83 |  Giottus |
ASTR/INR | $0.05735 | $0 | 06:20:16 10/11/2024 |
| 84 | ONUS Pro |
ASTR/USDT | $0.05996 | $0 | 06:17:17 10/11/2024 |
| 85 |  Binance TH |
ASTR/USDT | $0.05953 | $0 | 05:59:20 10/11/2024 |
Thông tin thị trường giao dịch Astar (ASTR)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch ASTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:53:58 10/11/2024, cặp giao dịch ASTR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,607,604 với tỷ giá $0.05932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTR.
Cặp: Tên cặp giao dịch ASTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.