Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-11 | $0.1651 | $0.1698 | $0.1651 | $0.1684 | $3,449,410 | $0 |
| 2018-05-12 | $0.1662 | $0.2527 | $0.1662 | $0.2483 | $5,495,050 | $0 |
| 2018-05-13 | $0.2519 | $0.2668 | $0.1907 | $0.2238 | $4,363,120 | $0 |
| 2018-05-14 | $0.2300 | $0.2350 | $0.1998 | $0.2116 | $2,637,030 | $0 |
| 2018-05-15 | $0.2113 | $0.2325 | $0.1695 | $0.1927 | $2,237,920 | $0 |
| 2018-05-16 | $0.1926 | $0.2154 | $0.1614 | $0.2041 | $2,173,870 | $0 |
| 2018-05-17 | $0.2034 | $0.2248 | $0.1810 | $0.1821 | $1,911,050 | $0 |
| 2018-05-18 | $0.1842 | $0.1856 | $0.1525 | $0.1805 | $2,004,120 | $0 |
| 2018-05-19 | $0.1804 | $0.1806 | $0.1584 | $0.1740 | $925,414 | $0 |
| 2018-05-20 | $0.1741 | $0.1741 | $0.1572 | $0.1679 | $854,900 | $0 |
| 2018-05-21 | $0.1681 | $0.1691 | $0.1657 | $0.1661 | $845,673 | $0 |
| 2018-05-22 | $0.1568 | $0.1576 | $0.1421 | $0.1504 | $486,511 | $0 |
| 2018-05-23 | $0.1477 | $0.1693 | $0.1316 | $0.1380 | $1,411,730 | $0 |
| 2018-05-24 | $0.1429 | $0.1578 | $0.1396 | $0.1481 | $821,824 | $0 |