Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-22 | $0.1062 | $0.1084 | $0.07235 | $0.07352 | $1,352,290 | $0 |
| 2018-06-23 | $0.07353 | $0.07630 | $0.06384 | $0.06723 | $309,698 | $0 |
| 2018-06-24 | $0.06722 | $0.07026 | $0.05683 | $0.06045 | $553,204 | $0 |
| 2018-06-25 | $0.06421 | $0.06421 | $0.05324 | $0.06029 | $214,395 | $0 |
| 2018-06-26 | $0.06029 | $0.06043 | $0.05375 | $0.05475 | $154,191 | $0 |
| 2018-06-27 | $0.05472 | $0.05730 | $0.05305 | $0.05703 | $71,504.50 | $0 |
| 2018-06-28 | $0.05705 | $0.05721 | $0.05149 | $0.05190 | $47,247.60 | $0 |
| 2018-06-29 | $0.05194 | $0.05780 | $0.04879 | $0.05360 | $130,982 | $21,439,880 |
| 2018-06-30 | $0.05367 | $0.05749 | $0.05313 | $0.05409 | $69,518.30 | $21,635,440 |