Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001867 | $0.0001867 | $0.00009903 | $0.0001062 | $0.002336 | $87,495.25 |
| 2020-04-02 | $0.0001061 | $0.0001071 | $0.0001055 | $0.0001065 | $0 | $87,781.09 |
| 2020-04-03 | $0.0001065 | $0.0001106 | $0.0001065 | $0.0001078 | $12.09 | $88,808.66 |
| 2020-04-04 | $0.0001078 | $0.0001099 | $0.0001071 | $0.0001081 | $0 | $89,065.98 |
| 2020-04-05 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $89,065.98 |
| 2020-04-06 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $89,065.98 |
| 2020-04-07 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $89,065.98 |
| 2020-04-08 | $0.0001081 | $0.0002059 | $0.00005800 | $0.0002052 | $20.48 | $169,126 |
| 2020-04-09 | $0.0002052 | $0.0002056 | $0.0001146 | $0.0001168 | $0.0003504 | $96,245.62 |
| 2020-04-10 | $0.0001168 | $0.0002010 | $0.0001095 | $0.0001099 | $6.26 | $90,518.98 |
| 2020-04-11 | $0.0001099 | $0.0001108 | $0.0001083 | $0.0001093 | $0 | $90,087.81 |
| 2020-04-12 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $90,087.81 |
| 2020-04-13 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $90,087.81 |
| 2020-04-14 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $90,087.81 |
| 2020-04-15 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $90,087.81 |
| 2020-04-16 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $90,087.81 |
| 2020-04-17 | $0.0001093 | $0.0001093 | $0.00007820 | $0.00008505 | $0.0005953 | $70,078.22 |
| 2020-04-18 | $0.00008505 | $0.00008586 | $0.00007105 | $0.00007248 | $8.61 | $59,726.49 |
| 2020-04-19 | $0.00007245 | $0.00007952 | $0.00007180 | $0.00007891 | $0.0001578 | $65,022.24 |
| 2020-04-20 | $0.00007891 | $0.00007956 | $0.00007738 | $0.00007746 | $0 | $63,826.58 |
| 2020-04-21 | $0.00007746 | $0.00007746 | $0.00007746 | $0.00007746 | $0 | $63,826.58 |
| 2020-04-22 | $0.00007746 | $0.00007855 | $0.00007721 | $0.00007815 | $1.61 | $64,395.24 |
| 2020-04-23 | $0.00007816 | $0.00007919 | $0.00007777 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-24 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-25 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-26 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-27 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-28 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-29 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |
| 2020-04-30 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | $0 | $65,213.64 |