Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00007914 | $0.00009038 | $0.00007914 | $0.00008865 | $0.00008865 | $73,047.47 |
| 2020-05-02 | $0.00008866 | $0.00008905 | $0.00008781 | $0.00008844 | $0 | $72,872.79 |
| 2020-05-03 | $0.00008844 | $0.00008932 | $0.00008830 | $0.00008889 | $3.47 | $73,246.68 |
| 2020-05-04 | $0.00008892 | $0.00008931 | $0.00008640 | $0.00008841 | $0 | $72,852.05 |
| 2020-05-05 | $0.00008841 | $0.00009054 | $0.00008839 | $0.00008979 | $10.94 | $73,989.92 |
| 2020-05-06 | $0.00008969 | $0.00008993 | $0.00008954 | $0.00008985 | $0 | $74,032.58 |
| 2020-05-07 | $0.00008985 | $0.0002998 | $0.00008985 | $0.0002975 | $4.15 | $245,171 |
| 2020-05-08 | $0.0002974 | $0.0003002 | $0.00009771 | $0.00009837 | $0.0005902 | $81,056.88 |
| 2020-05-09 | $0.00009839 | $0.00009909 | $0.00009768 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-10 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-11 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-12 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-13 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-14 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-15 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-16 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-17 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-18 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-19 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-20 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-21 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-22 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-23 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-24 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-25 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-26 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-27 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-28 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-29 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-30 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-05-31 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |