Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-02 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-03 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-04 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-05 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-06 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-07 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-08 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-09 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-10 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-11 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | $0 | $81,003.69 |
| 2020-06-12 | $0.00009831 | $0.0001145 | $0.00009831 | $0.0001137 | $3.34 | $93,684.69 |
| 2020-06-13 | $0.0001137 | $0.0001138 | $0.0001126 | $0.0001130 | $0 | $93,107.39 |
| 2020-06-14 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $93,107.39 |
| 2020-06-15 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $93,107.39 |
| 2020-06-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $93,107.39 |
| 2020-06-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $93,107.39 |
| 2020-06-18 | $0.0001130 | $0.0001137 | $0.0001118 | $0.0001129 | $0.2755 | $93,039.38 |
| 2020-06-19 | $0.0001130 | $0.0001130 | $0.0001113 | $0.0001118 | $0 | $92,135.83 |
| 2020-06-20 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $92,135.83 |
| 2020-06-21 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $92,135.83 |
| 2020-06-22 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $92,135.83 |
| 2020-06-23 | $0.0001118 | $0.0002224 | $0.0001118 | $0.0002215 | $0.001108 | $182,519 |
| 2020-06-24 | $0.0002216 | $0.0002225 | $0.0002214 | $0.0002223 | $0 | $183,153 |
| 2020-06-25 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-06-26 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-06-27 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-06-28 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-06-29 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-06-30 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |