Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-02 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-03 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-04 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-05 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-06 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-07 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-08 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-09 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-10 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-11 | $0.0002223 | $0.0002223 | $0.0002223 | $0.0002223 | $0 | $183,153 |
| 2020-07-12 | $0.0002223 | $0.0002223 | $0.0001203 | $0.0001206 | $0.5707 | $99,373.87 |
| 2020-07-13 | $0.0001206 | $0.0001214 | $0.0001198 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-14 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-15 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-16 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-17 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-18 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-19 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-20 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-21 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-22 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-23 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $99,082.62 |
| 2020-07-24 | $0.0001202 | $0.0002701 | $0.0001137 | $0.0002670 | $94.09 | $220,001 |
| 2020-07-25 | $0.0002670 | $0.0002697 | $0.0002668 | $0.0002680 | $0 | $220,866 |
| 2020-07-26 | $0.0002680 | $0.0005024 | $0.0002680 | $0.0004952 | $92.71 | $408,063 |
| 2020-07-27 | $0.0004952 | $0.0005782 | $0.0002058 | $0.0005602 | $1.59 | $461,598 |
| 2020-07-28 | $0.0005602 | $0.0005720 | $0.0001414 | $0.0005564 | $0.09870 | $458,433 |
| 2020-07-29 | $0.0005565 | $0.0005755 | $0.0002426 | $0.0003326 | $39.98 | $274,059 |
| 2020-07-30 | $0.0003329 | $0.0005481 | $0.0002180 | $0.0002220 | $84.49 | $182,947 |
| 2020-07-31 | $0.0002220 | $0.0003203 | $0.0002195 | $0.0003170 | $32.68 | $261,195 |