Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003170 | $0.0005787 | $0.0003146 | $0.0005767 | $184.68 | $475,201 |
| 2020-08-02 | $0.0005766 | $0.0005895 | $0.0005348 | $0.0005435 | $0 | $447,803 |
| 2020-08-03 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $447,803 |
| 2020-08-04 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $447,803 |
| 2020-08-05 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $447,803 |
| 2020-08-06 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $447,803 |
| 2020-08-07 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $447,803 |
| 2020-08-08 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $447,803 |
| 2020-08-09 | $0.0005435 | $0.0005435 | $0.0001752 | $0.0001870 | $55.73 | $154,074 |
| 2020-08-10 | $0.0001871 | $0.0001928 | $0.0001870 | $0.0001916 | $0 | $157,851 |
| 2020-08-11 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-12 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-13 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-14 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-15 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-16 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-17 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-18 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-19 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $157,851 |
| 2020-08-20 | $0.0001916 | $0.0003444 | $0.0001916 | $0.0003443 | $34.98 | $283,737 |
| 2020-08-21 | $0.0003443 | $0.0003445 | $0.0001500 | $0.0001502 | $37.17 | $123,749 |
| 2020-08-22 | $0.0001503 | $0.0001503 | $0.0001487 | $0.0001497 | $0 | $123,337 |
| 2020-08-23 | $0.0001497 | $0.0001755 | $0.0001497 | $0.0001749 | $43.29 | $144,119 |
| 2020-08-24 | $0.0001748 | $0.0001769 | $0.0001742 | $0.0001766 | $0 | $145,485 |
| 2020-08-25 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $0 | $145,485 |
| 2020-08-26 | $0.0001766 | $0.0001766 | $0.0001145 | $0.0001148 | $28.42 | $94,625.79 |
| 2020-08-27 | $0.0001148 | $0.0001157 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-08-28 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-08-29 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-08-30 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-08-31 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |